[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOWL":3,"homepage-market-summary":30,"stock-options-HOWL":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HOWL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Werewolf Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Werewolf Therapeutics Inc is a biopharmaceutical company pioneering the development of therapeutics engineered to stimulate the body's immune system for the treatment of cancer and other immune-mediated conditions. It is leveraging the proprietary PREDATOR platform to design conditionally activated molecules that stimulate both adaptive and innate immunity with the goal of addressing the limitations of conventional proinflammatory immune therapies. It has one reportable segment, which focuses on the discovery and development of cancer therapeutics.","14","Watertown, MA",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.93,0.9499,0.91,0.9281,0.0019,0.2,237388.72612,881,0.9292,2.15,0.27000001,1986845.4705133147,35.1,1364,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":21,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":168,"name":169,"price":170,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":332,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,4108,0.01,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,221,242,261,279,300,318],{"strike":199,"call":200,"put":212,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"HOWL  261016C00000500",0.15,0.7,0.43,271,3.2117,0.914333,0.300619,-0.003614,0.000254,0.000122,{"contract_symbol":213,"symbol":213,"bid":180,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"HOWL  261016P00000500",0.3,4.8199,-0.125706,0.264485,-0.007161,0.000335,-0.000059,{"strike":222,"call":223,"put":233,"callItm":14,"putItm":39,"isAtm":39},1,{"contract_symbol":224,"symbol":224,"bid":180,"ask":225,"last":202,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"HOWL  261016C00001000",0.1,130,0.8912,0.331598,2.511438,-0.002325,0.000588,0.000085,{"contract_symbol":234,"symbol":234,"bid":180,"ask":235,"last":202,"change":180,"changePercent":9,"volume":180,"openInterest":222,"open_interest":222,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"HOWL  261016P00001000",0.4,1.7237,-0.545473,1.418397,-0.004912,0.000643,-0.000204,{"strike":243,"call":244,"put":252,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":245,"symbol":245,"bid":180,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"HOWL  261016C00001500",2.2469,0.150688,0.642048,-0.003778,0.000379,0.000035,{"contract_symbol":253,"symbol":253,"bid":214,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"HOWL  261016P00001500",0.85,2.3411,-0.835391,0.653054,-0.004172,0.000402,-0.000425,{"strike":262,"call":263,"put":270,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":264,"symbol":264,"bid":180,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"HOWL  261016C00002000",0.039017,0.231832,-0.001364,0.000137,0.00001,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"HOWL  261016P00002000",0.75,1.35,-0.953042,0.258442,-0.001651,0.000159,-0.000606,{"strike":280,"call":281,"put":290,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":282,"symbol":282,"bid":180,"ask":283,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":284,"open_interest":284,"iv":246,"implied_volatility":246,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"HOWL  261016C00002500",0.05,3500,0.00997,0.072979,-0.000429,0.000043,0.000003,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":243,"change":180,"changePercent":9,"volume":180,"openInterest":294,"open_interest":294,"iv":255,"implied_volatility":255,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"HOWL  261016P00002500",1.3,1.85,17,-0.986709,0.089907,-0.000574,0.000055,-0.000768,{"strike":301,"call":302,"put":308,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":303,"symbol":303,"bid":180,"ask":235,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":246,"implied_volatility":246,"delta":305,"gamma":306,"theta":307,"vega":180,"rho":180,"in_the_money":14},"HOWL  261016C00005000",99,0.000022,0.000262,-0.000002,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":313,"open_interest":313,"iv":255,"implied_volatility":255,"delta":314,"gamma":315,"theta":316,"vega":180,"rho":317,"in_the_money":39},"HOWL  261016P00005000",3.8,4.4,4,3,-0.999952,0.000518,-0.000003,-0.001543,{"strike":319,"call":320,"put":324,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":321,"symbol":321,"bid":180,"ask":283,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":322,"open_interest":322,"iv":246,"implied_volatility":246,"delta":180,"gamma":323,"theta":180,"vega":180,"rho":180,"in_the_money":14},"HOWL  261016C00007500",87,0.000002,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":329,"gamma":330,"theta":180,"vega":180,"rho":331,"in_the_money":39},"HOWL  261016P00007500",6.3,6.9,7.35,-0.999999,0.000007,-0.002315,"2026-10-05T13:35:52.828262+00:00"]