[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HP":3,"homepage-market-summary":36,"stock-options-HP":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"HP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Helmerich & Payne, Inc.","NYSE",null,"DRILLING OIL & GAS WELLS","Helmerich & Payne Inc provides performance-driven drilling solutions and technologies to make hydrocarbon recovery safer and more economical for oil and gas exploration and production companies. Focusing on the drilling segment, its technology services develop and commercialize solutions that improve drilling efficiency, accuracy, and wellbore quality and placement. The company operates through North America Solutions, International Solutions, and Offshore Solutions segments. The North America segment runs a technologically advanced AC drive drilling rig fleet in the U.S., with a presence in shale and unconventional basins, while the Offshore Solutions segment, operating rigs on fixed-leg and floating platforms, generates the majority of revenue.","15,700","Tulsa, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.5934,1,"Quarterly","2026-11-18",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},40.13,38.44,40.73,38.24,38.56,1.57,4.07,1200082.159598,20317,40.1254,48.17,21.73,1402527.848648737,69.6,11584,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,47,54,61,68,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":44,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":45,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",0.56,200.93,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.73,53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":45},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":45},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":45},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":45},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":45},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":44,"is_up":45},"IWM","iShares Russell 2000",283.39,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":212,"updated_at":472,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},3,1187,0,[191,192,196,200,204,208],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",46,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",74,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",102,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",165,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",473,"280121",[213,234,255,276,299,322,346,370,394,413,429,443,458],{"strike":214,"call":215,"put":225,"callItm":45,"putItm":14,"isAtm":14},27.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":45},"HP    261016C00027500",9.2,12.7,0.604,0.999357,0.000549,-0.000406,0.000152,0.00848,{"contract_symbol":226,"symbol":226,"bid":189,"ask":227,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"HP    261016P00027500",0.25,0.9154,-0.015021,0.006127,-0.010407,0.002563,-0.000189,{"strike":235,"call":236,"put":245,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":45},"HP    261016C00030000",7.3,10.6,0.991782,0.005497,-0.004065,0.001517,0.009158,{"contract_symbol":246,"symbol":246,"bid":189,"ask":247,"last":248,"change":189,"changePercent":9,"volume":189,"openInterest":249,"open_interest":249,"iv":228,"implied_volatility":228,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"HP    261016P00030000",0.7,1.25,10,-0.051715,0.017121,-0.029078,0.007162,-0.000658,{"strike":256,"call":257,"put":268,"callItm":45,"putItm":14,"isAtm":14},32.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":189,"changePercent":9,"volume":189,"openInterest":262,"open_interest":262,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":45},"HP    261016C00032500",4.9,8,7.2,2,0.949991,0.025262,-0.018681,0.006973,0.009409,{"contract_symbol":269,"symbol":269,"bid":189,"ask":270,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":228,"implied_volatility":228,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"HP    261016P00032500",0.75,-0.12909,0.034021,-0.057781,0.014231,-0.001666,{"strike":277,"call":278,"put":289,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":189,"changePercent":9,"volume":189,"openInterest":187,"open_interest":187,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":45},"HP    261016C00035000",2.55,5.5,4.85,0.6113,0.835207,0.059769,-0.045652,0.016838,0.00872,{"contract_symbol":290,"symbol":290,"bid":189,"ask":270,"last":291,"change":189,"changePercent":9,"volume":189,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HP    261016P00035000",0.28,223,0.7037,-0.194314,0.057592,-0.058291,0.018676,-0.002486,{"strike":300,"call":301,"put":312,"callItm":45,"putItm":14,"isAtm":14},37.5,{"contract_symbol":302,"symbol":302,"bid":247,"ask":303,"last":304,"change":189,"changePercent":9,"volume":189,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":45},"HP    261016C00037500",3.8,2.1,19,0.6635,0.610112,0.085539,-0.076321,0.025935,0.006536,{"contract_symbol":313,"symbol":313,"bid":173,"ask":314,"last":185,"change":189,"changePercent":9,"volume":189,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"HP    261016P00037500",1.1,7,0.4019,-0.344327,0.135512,-0.044367,0.024889,-0.00429,{"strike":323,"call":324,"put":335,"callItm":45,"putItm":14,"isAtm":45},40,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":189,"changePercent":9,"volume":189,"openInterest":198,"open_interest":198,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":45},"HP    261016C00040000",0.45,2.3,0.65,0.6867,0.397122,0.083063,-0.079399,0.026067,0.004339,{"contract_symbol":336,"symbol":336,"bid":185,"ask":337,"last":338,"change":189,"changePercent":9,"volume":189,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"HP    261016P00040000",3.7,3.4,72,0.0683,-0.999364,0.004808,-0.000045,0.00015,-0.012338,{"strike":347,"call":348,"put":359,"callItm":14,"putItm":45,"isAtm":45},42.5,{"contract_symbol":349,"symbol":349,"bid":189,"ask":350,"last":351,"change":189,"changePercent":9,"volume":189,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"HP    261016C00042500",0.6,0.98,602,0.5057,0.141382,0.065548,-0.033973,0.015147,0.001606,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":337,"change":189,"changePercent":9,"volume":189,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":45},"HP    261016P00042500",2.8,5.4,6,0.1603,-0.99978,0.000765,-0.00004,0.000056,-0.013114,{"strike":371,"call":372,"put":383,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":373,"symbol":373,"bid":189,"ask":374,"last":375,"change":376,"changePercent":9,"volume":187,"openInterest":194,"open_interest":194,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"HP    261016C00045000",0.4,0.05,-0.09,0.6022,0.076832,0.035419,-0.026033,0.009747,0.000871,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":100,"change":189,"changePercent":9,"volume":189,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":45},"HP    261016P00045000",4.6,7.7,4,0.234,-0.999886,0.000282,-0.000032,0.00003,-0.013888,{"strike":395,"call":396,"put":405,"callItm":14,"putItm":45,"isAtm":14},47.5,{"contract_symbol":397,"symbol":397,"bid":189,"ask":374,"last":398,"change":189,"changePercent":9,"volume":189,"openInterest":399,"open_interest":399,"iv":377,"implied_volatility":377,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"HP    261016C00047500",0.55,58,0.026324,0.014991,-0.011019,0.004125,0.0003,{"contract_symbol":406,"symbol":406,"bid":315,"ask":407,"last":408,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":189,"vega":189,"rho":412,"in_the_money":45},"HP    261016P00047500",10.2,3.6,0.24,-1,0.000001,-0.01466,{"strike":414,"call":415,"put":424,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":416,"symbol":416,"bid":189,"ask":417,"last":375,"change":189,"changePercent":9,"volume":189,"openInterest":418,"open_interest":418,"iv":377,"implied_volatility":377,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"HP    261016C00050000",0.3,61,0.007704,0.005209,-0.003828,0.001433,0.000088,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":409,"implied_volatility":409,"delta":410,"gamma":189,"theta":189,"vega":189,"rho":428,"in_the_money":45},"HP    261016P00050000",9.5,13.3,-0.015432,{"strike":430,"call":431,"put":438,"callItm":14,"putItm":45,"isAtm":14},52.5,{"contract_symbol":432,"symbol":432,"bid":189,"ask":122,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":377,"implied_volatility":377,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"HP    261016C00052500",0.001964,0.001532,-0.001126,0.000422,0.000023,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":409,"implied_volatility":409,"delta":410,"gamma":189,"theta":189,"vega":189,"rho":442,"in_the_money":45},"HP    261016P00052500",12.6,14.7,-0.016203,{"strike":444,"call":445,"put":452,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":446,"symbol":446,"bid":189,"ask":122,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":377,"implied_volatility":377,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"HP    261016C00055000",0.000444,0.000391,-0.000288,0.000108,0.000005,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":409,"implied_volatility":409,"delta":410,"gamma":189,"theta":189,"vega":189,"rho":457,"in_the_money":45},"HP    261016P00055000",15.1,17.2,13.4,-0.016975,{"strike":459,"call":460,"put":467,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":461,"symbol":461,"bid":189,"ask":375,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":189,"in_the_money":14},"HP    261016C00060000",0.5895,0.000014,0.000015,-0.000011,0.000004,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":388,"implied_volatility":388,"delta":410,"gamma":189,"theta":189,"vega":189,"rho":471,"in_the_money":45},"HP    261016P00060000",20.1,22.2,-0.018519,"2026-10-05T13:38:12.875092+00:00"]