[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HPK":3,"homepage-market-summary":35,"stock-dividends-HPK":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HPK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HighPeak Energy, Inc. Common Stock","Nasdaq",null,"DRILLING OIL & GAS WELLS","HighPeak Energy Inc is an independent crude oil and natural gas exploration and production company that explores for, develops and produces crude oil, NGL, and natural gas prominently in Howard County of the Midland Basin. The company operates in a single segment, which is crude oil and natural gas development, exploration, and production in the U.S. The majority of the company's revenue is derived from the Crude oil sales.","50","Fort Worth, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9778,0.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},8.09,7.96,8.28,7.78,7.85,0.24,3.06,333532.532773,4276,8.1176,9.1285,3.85,738898.3728391873,80.3,2100,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"ticker":4,"is_dividend_payer":44,"overview":178,"history":184,"annual_payouts":272,"last_updated":289},{"annual_dividend":17,"dividend_yield":179,"payout_ratio":9,"frequency":18,"growth_years":180,"dividend_growth_yoy":180,"ex_dividend_date":181,"pay_date":182,"summary":183},1.98,0,"2025-12-01","2025-12-23","HPK pays a quarterly dividend of $0.04 per share ($0.16 a year, 1.98% yield at the latest close).",[185,190,194,198,202,206,210,214,219,225,230,235,240,245,250,255,260,265,270],{"ex_dividend_date":181,"pay_date":182,"record_date":181,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-11-04",0.04,"Regular","USD",{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":193,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-09-02","2025-09-25","2025-08-11",{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-06-02","2025-06-25","2025-05-12",{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":201,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-03-03","2025-03-25","2025-02-18",{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":205,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2024-12-02","2024-12-23","2024-11-04",{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":209,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2024-09-03","2024-09-25","2024-08-05",{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":213,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2024-06-03","2024-06-25","2024-05-08",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2024-02-29","2024-03-25","2024-03-01","2024-02-01",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2023-10-31","2023-11-22","2023-11-01","2023-10-10",0.025,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2023-08-07","2023-08-25","2023-08-08","2023-07-24",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2023-04-28","2023-05-25","2023-05-01","2023-04-11",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2023-01-31","2023-02-24","2023-02-01","2023-01-11",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2022-10-31","2022-11-23","2022-11-01","2022-10-10",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2022-07-29","2022-08-25","2022-08-01","2022-07-14",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2022-04-29","2022-05-25","2022-05-02","2022-04-13",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2022-01-31","2022-02-25","2022-02-01","2022-01-11",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2021-10-14","2021-10-25","2021-10-15","2021-09-23",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":224,"adjusted_amount":224,"type":188,"currency":189},"2021-07-14","2021-07-26","2021-07-15","2021-07-06",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":271,"adjusted_amount":271,"type":188,"currency":189},0.075,[273,276,279,282,285],{"year":274,"total_dividend":17,"growth_pct":180,"payments_count":275},2025,4,{"year":277,"total_dividend":17,"growth_pct":278,"payments_count":275},2024,60,{"year":280,"total_dividend":281,"growth_pct":180,"payments_count":275},2023,0.1,{"year":283,"total_dividend":281,"growth_pct":284,"payments_count":275},2022,-20,{"year":286,"total_dividend":287,"growth_pct":180,"payments_count":288},2021,0.125,3,"2026-09-30T02:21:31.676988+00:00"]