[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HPP":3,"homepage-market-summary":29,"stock-options-HPP":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HPP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hudson Pacific Properties, Inc.","NYSE",null,"REAL ESTATE","Hudson Pacific Properties Inc is a vertically integrated real estate investment trust offering end-to-end real estate solutions for dynamic tenants in the synergistic, converging and secular growth industries of tech and media. It acquires, repositions, develops and operates sustainable high-quality office studio properties in high-barrier-to-entry tech and media epicenters. Its primary investment markets include Los Angeles, the San Francisco Bay Area, Seattle, New York and Vancouver, British Columbia. Its segments include Office properties and related operations and Studio properties and related operations. The majority of the revenue is derived from Office properties and related operations segment.","607","Los Angeles, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},11.25,11.48,11.09,-0.23,-2,489171.426215,7840,11.2409,19.67,5.26,1081219.3480177252,41.6,4095,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":209,"updated_at":387,"task_id":388},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1526,0.9,[184,185,189,193,197,201,205],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",473,"280121",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",837,"290119",[210,226,240,261,285,308,331,348,361,375],{"strike":211,"call":212,"put":218,"callItm":38,"putItm":14,"isAtm":14},2.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":38},"HPP   261016C00002500",7.1,9.7,0.5781,0.000768,{"contract_symbol":219,"symbol":219,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":180,"in_the_money":14},"HPP   261016P00002500",0.95,2.0328,-0.000006,0.000007,-0.000005,0.000001,{"strike":227,"call":228,"put":233,"callItm":38,"putItm":14,"isAtm":14},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":178,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":38},"HPP   261016C00005000",4.6,7.9,0.001535,{"contract_symbol":234,"symbol":234,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"HPP   261016P00005000",-0.007399,0.005139,-0.003634,0.000401,-0.000029,{"strike":241,"call":242,"put":253,"callItm":38,"putItm":14,"isAtm":14},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":180,"changePercent":9,"volume":180,"openInterest":247,"open_interest":247,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":38},"HPP   261016C00007500",2.25,5.5,4.1,3,0.999967,0.000122,-0.000007,0.000003,0.002302,{"contract_symbol":254,"symbol":254,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"HPP   261016P00007500",2.0329,-0.096984,0.043094,-0.030472,0.003362,-0.000398,{"strike":262,"call":263,"put":275,"callItm":38,"putItm":14,"isAtm":38},10,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":180,"changePercent":9,"volume":180,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"HPP   261016C00010000",0.15,3.1,1.9,21,0.187,0.999688,0.003133,-0.000019,0.000022,0.003069,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":166,"change":180,"changePercent":9,"volume":180,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"HPP   261016P00010000",0.75,48,0.9828,-0.231517,0.158308,-0.026162,0.00597,-0.000882,{"strike":286,"call":287,"put":296,"callItm":14,"putItm":38,"isAtm":38},12.5,{"contract_symbol":288,"symbol":288,"bid":180,"ask":277,"last":52,"change":180,"changePercent":9,"volume":180,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"HPP   261016C00012500",602,0.8011,0.23426,0.195479,-0.021466,0.006009,0.000742,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":180,"changePercent":9,"volume":180,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"HPP   261016P00012500",0.7,2.65,0.92,126,0.4236,-0.928774,0.164002,-0.005034,0.002665,-0.003601,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":38,"isAtm":14},15,{"contract_symbol":311,"symbol":311,"bid":180,"ask":178,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HPP   261016C00015000",0.05,123,1.4121,0.143618,0.081864,-0.027933,0.004436,0.000437,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":223,"rho":330,"in_the_money":38},"HPP   261016P00015000",2.8,4.4,3.59,550,0.4443,-0.999907,0.000426,-0.000014,-0.004605,{"strike":332,"call":333,"put":342,"callItm":14,"putItm":38,"isAtm":14},17.5,{"contract_symbol":334,"symbol":334,"bid":180,"ask":178,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"HPP   261016C00017500",53,1.4122,0.045781,0.034743,-0.011855,0.001883,0.000142,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":346,"gamma":180,"theta":180,"vega":180,"rho":347,"in_the_money":38},"HPP   261016P00017500",5.4,6.9,-1,-0.005373,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":38,"isAtm":14},20,{"contract_symbol":351,"symbol":351,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"HPP   261016C00020000",0.012977,0.012083,-0.004123,0.000655,0.000041,{"contract_symbol":358,"symbol":358,"bid":231,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":346,"gamma":180,"theta":180,"vega":180,"rho":360,"in_the_money":38},"HPP   261016P00020000",9.4,-0.00614,{"strike":362,"call":363,"put":370,"callItm":14,"putItm":38,"isAtm":14},22.5,{"contract_symbol":364,"symbol":364,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"HPP   261016C00022500",0.003437,0.003738,-0.001275,0.000203,0.000011,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":346,"gamma":180,"theta":180,"vega":180,"rho":374,"in_the_money":38},"HPP   261016P00022500",9.6,13,-0.006907,{"strike":376,"call":377,"put":383,"callItm":14,"putItm":38,"isAtm":14},25,{"contract_symbol":378,"symbol":378,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":251,"in_the_money":14},"HPP   261016C00025000",0.000878,0.00108,-0.000368,0.000059,{"contract_symbol":384,"symbol":384,"bid":385,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":346,"gamma":180,"theta":180,"vega":180,"rho":386,"in_the_money":38},"HPP   261016P00025000",12.2,-0.007675,"2026-10-05T15:04:53.521363+00:00",6444]