[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HQ":3,"homepage-market-summary":30,"stock-options-HQ":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Horizon Quantum Holdings Ltd. Class A Ordinary Shares","Nasdaq",null,"Common Stock","Horizon Quantum Holdings Ltd is building software infrastructure to make quantum computers accessible to commercial enterprises and hardware providers. By bridging the gap between hardware and applications, the company seeks to equip developers, researchers, and enterprises with the quantum software infrastructure needed to solve real-world problems. The company is developing tools that can automatically accelerate code written for conventional computers on quantum computers.","44",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.03,15.8,16.26,15.34,15.79,0.24,1.52,95039.845848,1572,15.856,45,8.29,469823.11504829925,21.1,137,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":435,"task_id":436},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},43,1582,0.34,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",[199,212,227,250,274,300,323,348,373,396,416],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":202,"symbol":202,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":39},"HQ    261016C00002500",15,0,0.9136,1,0.000954,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":210,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":13},"HQ    261016P00002500",0.05,1.7007,{"strike":213,"call":214,"put":220,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":219,"in_the_money":39},"HQ    261016C00005000",9.5,12.2,6.8,0.001908,{"contract_symbol":221,"symbol":221,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":13},"HQ    261016P00005000",-0.000132,0.000097,-0.000097,0.000016,-0.000001,{"strike":228,"call":229,"put":238,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"HQ    261016C00007500",7,9.6,0.999991,0.000014,-0.000004,0.000001,0.002862,{"contract_symbol":239,"symbol":239,"bid":204,"ask":210,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":13},"HQ    261016P00007500",0.03,-0.11,2,113,1.6998,-0.007573,0.003956,-0.003956,0.000649,-0.000052,{"strike":251,"call":252,"put":263,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":204,"changePercent":9,"volume":204,"openInterest":177,"open_interest":177,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"HQ    261016C00010000",4.5,7.1,4.6,1.6491,0.945258,0.021636,-0.020364,0.003443,0.003433,{"contract_symbol":264,"symbol":264,"bid":204,"ask":116,"last":265,"change":266,"changePercent":9,"volume":213,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":13},"HQ    261016P00010000",0.1,-0.08,140,1.5729,-0.048174,0.020492,-0.017545,0.00311,-0.000334,{"strike":275,"call":276,"put":289,"callItm":39,"putItm":13,"isAtm":13},12.5,{"contract_symbol":277,"symbol":277,"bid":278,"ask":256,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"HQ    261016C00012500",3,3.4,0.85,25,498,1.4874,0.834791,0.053773,-0.041173,0.007717,0.00359,{"contract_symbol":290,"symbol":290,"bid":210,"ask":291,"last":292,"change":204,"changePercent":9,"volume":204,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"HQ    261016P00012500",0.8,0.6,108,1.3243,-0.14473,0.055338,-0.033589,0.007071,-0.00101,{"strike":203,"call":301,"put":313,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":302,"symbol":302,"bid":303,"ask":200,"last":304,"change":305,"changePercent":9,"volume":242,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"HQ    261016C00015000",1.3,1.75,0.5,162,1.2553,0.640659,0.095886,-0.052294,0.011613,0.003124,{"contract_symbol":314,"symbol":314,"bid":265,"ask":242,"last":60,"change":315,"changePercent":9,"volume":278,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"HQ    261016P00015000",-0.78,29,0.8178,-0.3283,0.142275,-0.032929,0.011226,-0.00222,{"strike":324,"call":325,"put":336,"callItm":13,"putItm":39,"isAtm":39},17.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":206,"change":305,"changePercent":9,"volume":213,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"HQ    261016C00017500",0.55,1.15,169,1.2214,0.388773,0.101037,-0.052169,0.011907,0.002011,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":206,"openInterest":278,"open_interest":278,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"HQ    261016P00017500",2.1,3.7,3.1,-0.9,1.3713,-0.588611,0.091341,-0.059444,0.012085,-0.004599,{"strike":349,"call":350,"put":361,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":351,"symbol":351,"bid":204,"ask":352,"last":353,"change":204,"changePercent":9,"volume":204,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":13},"HQ    261016C00020000",0.7,0.39,325,0.9625,0.130065,0.070784,-0.022694,0.006573,0.000721,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":204,"changePercent":9,"volume":204,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"HQ    261016P00020000",3.5,6.6,6.3,14,1.6423,-0.710434,0.067056,-0.062592,0.010625,-0.006177,{"strike":374,"call":375,"put":385,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":376,"symbol":376,"bid":204,"ask":377,"last":378,"change":204,"changePercent":9,"volume":204,"openInterest":242,"open_interest":242,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":13},"HQ    261016C00022500",0.95,0.83,1.2636,0.099742,0.044628,-0.024663,0.005441,0.000541,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"HQ    261016P00022500",5.8,9.3,7.9,1.6873,-0.812864,0.051295,-0.050541,0.00835,-0.007629,{"strike":281,"call":397,"put":405,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":398,"symbol":398,"bid":204,"ask":399,"last":399,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":379,"implied_volatility":379,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":13},"HQ    261016C00025000",0.75,0.043649,0.023563,-0.013022,0.002873,0.00024,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"HQ    261016P00025000",8.2,11.7,9.9,1.7179,-0.881137,0.037237,-0.038033,0.006172,-0.008923,{"strike":417,"call":418,"put":426,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":419,"symbol":419,"bid":204,"ask":399,"last":167,"change":204,"changePercent":9,"volume":204,"openInterest":242,"open_interest":242,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":13},"HQ    261016C00030000",1.2633,0.007159,0.005066,-0.002798,0.000617,0.00004,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":410,"implied_volatility":410,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"HQ    261016P00030000",13,16.2,-0.957642,0.016917,-0.017278,0.002804,-0.011223,"2026-10-04T15:04:46.105019+00:00",6457]