[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HQY":3,"stock-options-HQY":31,"homepage-market-summary":410},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HQY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HealthEquity, Inc","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","HealthEquity Inc provides solutions that allow consumers to make healthcare saving and spending decisions. It provides payment processing services, personalized benefit information, the ability to earn wellness incentives, and investment advice to grow their tax-advantaged healthcare savings. It manages consumers' tax-advantaged health savings accounts (HSAs) and other consumer-directed benefits (CDBs) offered by employers, including flexible spending accounts and health reimbursement arrangements (FSAs and HRAs), and administers Consolidated Omnibus Budget Reconciliation Act (COBRA), commuter and other benefits. It also provides investment advisory services to customers whose account balances exceed a certain threshold. HealthEquity generates its revenue in the United States.","2,814","Draper, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},91.55,90.38,92.38,89.6701,90.04,1.51,1.68,1008556.003096,16259,91.2917,107.62,72.76,927066.8371513267,53.9,3063,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":408,"task_id":409},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1,201,0,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",46,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",74,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",165,"270319",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-06-17",255,"270617",[63,76,89,106,126,145,165,188,214,239,261,282,299,315,329,344,358,371,381,390,399],{"strike":64,"call":65,"put":72,"callItm":33,"putItm":14,"isAtm":14},55,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":41,"gamma":43,"theta":70,"vega":43,"rho":71,"in_the_money":33},"HQY   261016C00055000",34,36.7,0.5762,-0.000001,0.016892,{"contract_symbol":73,"symbol":73,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":75,"implied_volatility":75,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"HQY   261016P00055000",0.75,0.4765,{"strike":77,"call":78,"put":87,"callItm":33,"putItm":14,"isAtm":14},60,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":33},"HQY   261016C00060000",28.8,31.8,0.999978,0.00001,-0.000039,0.000015,0.018426,{"contract_symbol":88,"symbol":88,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":75,"implied_volatility":75,"delta":43,"gamma":43,"theta":70,"vega":43,"rho":43,"in_the_money":14},"HQY   261016P00060000",{"strike":90,"call":91,"put":100,"callItm":33,"putItm":14,"isAtm":14},65,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":33},"HQY   261016C00065000",24,27,0.999501,0.000195,-0.00072,0.00028,0.019948,{"contract_symbol":101,"symbol":101,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":75,"implied_volatility":75,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":70,"in_the_money":14},"HQY   261016P00065000",-0.000037,0.000021,-0.000052,0.000025,{"strike":107,"call":108,"put":117,"callItm":33,"putItm":14,"isAtm":14},70,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":33},"HQY   261016C00070000",18.9,21.8,0.994726,0.001665,-0.006154,0.002396,0.021347,{"contract_symbol":118,"symbol":118,"bid":43,"ask":74,"last":119,"change":43,"changePercent":9,"volume":43,"openInterest":120,"open_interest":120,"iv":75,"implied_volatility":75,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":14},"HQY   261016P00070000",0.2,2,-0.001058,0.000471,-0.00119,0.00056,-0.00003,{"strike":127,"call":128,"put":137,"callItm":33,"putItm":14,"isAtm":14},75,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":33},"HQY   261016C00075000",13.9,16.8,0.969543,0.007567,-0.027963,0.010887,0.022156,{"contract_symbol":138,"symbol":138,"bid":43,"ask":74,"last":139,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":75,"implied_volatility":75,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":14},"HQY   261016P00075000",0.25,-0.012315,0.004243,-0.01072,0.005047,-0.000351,{"strike":146,"call":147,"put":156,"callItm":33,"putItm":14,"isAtm":14},80,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":69,"implied_volatility":69,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":33},"HQY   261016C00080000",9.8,11.9,0.891587,0.020437,-0.075519,0.029404,0.021416,{"contract_symbol":157,"symbol":157,"bid":43,"ask":158,"last":159,"change":43,"changePercent":9,"volume":43,"openInterest":120,"open_interest":120,"iv":75,"implied_volatility":75,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"HQY   261016P00080000",0.95,0.15,-0.070207,0.017874,-0.045161,0.021265,-0.002018,{"strike":166,"call":167,"put":177,"callItm":33,"putItm":14,"isAtm":14},85,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":33},"HQY   261016C00085000",4.5,7.3,0.4311,0.793506,0.041893,-0.086634,0.04509,0.020135,{"contract_symbol":178,"symbol":178,"bid":43,"ask":179,"last":180,"change":43,"changePercent":9,"volume":43,"openInterest":181,"open_interest":181,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":14},"HQY   261016P00085000",2.55,1.55,8,0.3597,-0.166693,0.043963,-0.063304,0.039484,-0.004775,{"strike":189,"call":190,"put":202,"callItm":33,"putItm":14,"isAtm":33},90,{"contract_symbol":191,"symbol":191,"bid":192,"ask":193,"last":194,"change":43,"changePercent":9,"volume":43,"openInterest":195,"open_interest":195,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":33},"HQY   261016C00090000",1.4,4.4,8.5,14,0.4443,0.5249,0.056714,-0.124602,0.062915,0.01365,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":43,"changePercent":9,"volume":43,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"HQY   261016P00090000",1.3,2.1,4.2,113,0.2829,-0.475387,0.089081,-0.079332,0.062919,-0.013687,{"strike":215,"call":216,"put":227,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":217,"symbol":217,"bid":159,"ask":218,"last":219,"change":43,"changePercent":9,"volume":41,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"HQY   261016C00095000",1.15,0.55,12,0.3584,0.211774,0.051144,-0.073109,0.045764,0.005661,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":43,"changePercent":9,"volume":43,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":33},"HQY   261016P00095000",3.7,6.2,4,10,0.235,-0.893898,0.049331,-0.03033,0.02895,-0.026296,{"strike":240,"call":241,"put":251,"callItm":14,"putItm":33,"isAtm":14},100,{"contract_symbol":242,"symbol":242,"bid":43,"ask":243,"last":159,"change":43,"changePercent":9,"volume":43,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"HQY   261016C00100000",0.5,25,0.3913,0.070032,0.021725,-0.037014,0.021224,0.001882,{"contract_symbol":252,"symbol":252,"bid":194,"ask":37,"last":253,"change":43,"changePercent":9,"volume":43,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":33},"HQY   261016P00100000",9.4,3,0.2456,-0.991435,0.005997,-0.004026,0.003677,-0.030479,{"strike":262,"call":263,"put":272,"callItm":14,"putItm":33,"isAtm":14},105,{"contract_symbol":264,"symbol":264,"bid":43,"ask":74,"last":265,"change":43,"changePercent":9,"volume":43,"openInterest":231,"open_interest":231,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"HQY   261016C00105000",0.28,0.5275,0.054629,0.013275,-0.041107,0.017484,0.001456,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":33},"HQY   261016P00105000",13.3,16,0.2404,-0.999837,0.000164,-0.000106,0.000099,-0.032244,{"strike":283,"call":284,"put":291,"callItm":14,"putItm":33,"isAtm":14},110,{"contract_symbol":285,"symbol":285,"bid":43,"ask":74,"last":41,"change":43,"changePercent":9,"volume":43,"openInterest":254,"open_interest":254,"iv":266,"implied_volatility":266,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"HQY   261016C00110000",0.017655,0.005224,-0.016177,0.006881,0.000473,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":295,"gamma":296,"theta":70,"vega":297,"rho":298,"in_the_money":33},"HQY   261016P00110000",18.3,21.1,-0.999999,0.000002,0.000001,-0.033783,{"strike":300,"call":301,"put":309,"callItm":14,"putItm":33,"isAtm":14},115,{"contract_symbol":302,"symbol":302,"bid":43,"ask":74,"last":303,"change":43,"changePercent":9,"volume":43,"openInterest":120,"open_interest":120,"iv":266,"implied_volatility":266,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HQY   261016C00115000",0.6,0.00486,0.001691,-0.005237,0.002228,0.000131,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":314,"in_the_money":33},"HQY   261016P00115000",23.1,26.3,-1,-0.035318,{"strike":316,"call":317,"put":324,"callItm":14,"putItm":33,"isAtm":14},120,{"contract_symbol":318,"symbol":318,"bid":43,"ask":158,"last":159,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"HQY   261016C00120000",0.001159,0.000463,-0.001433,0.000609,0.000031,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":328,"in_the_money":33},"HQY   261016P00120000",28.3,31.1,-0.036855,{"strike":330,"call":331,"put":339,"callItm":14,"putItm":33,"isAtm":14},125,{"contract_symbol":332,"symbol":332,"bid":43,"ask":158,"last":333,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"HQY   261016C00125000",0.04,0.000244,0.000109,-0.000339,0.000144,0.000007,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":343,"in_the_money":33},"HQY   261016P00125000",32.9,36.1,-0.038391,{"strike":345,"call":346,"put":353,"callItm":14,"putItm":33,"isAtm":14},130,{"contract_symbol":347,"symbol":347,"bid":43,"ask":218,"last":348,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":297,"in_the_money":14},"HQY   261016C00130000",0.7,0.000046,0.000023,-0.00007,0.00003,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":357,"in_the_money":33},"HQY   261016P00130000",37.9,41.3,-0.039926,{"strike":359,"call":360,"put":366,"callItm":14,"putItm":33,"isAtm":14},135,{"contract_symbol":361,"symbol":361,"bid":43,"ask":158,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":43,"in_the_money":14},"HQY   261016C00135000",0.000008,0.000004,-0.000013,0.000006,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":370,"in_the_money":33},"HQY   261016P00135000",42.9,46.1,-0.041462,{"strike":372,"call":373,"put":376,"callItm":14,"putItm":33,"isAtm":14},140,{"contract_symbol":374,"symbol":374,"bid":43,"ask":218,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":297,"gamma":297,"theta":375,"vega":297,"rho":43,"in_the_money":14},"HQY   261016C00140000",-0.000002,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":380,"in_the_money":33},"HQY   261016P00140000",48.2,51.1,-0.042996,{"strike":382,"call":383,"put":385,"callItm":14,"putItm":33,"isAtm":14},145,{"contract_symbol":384,"symbol":384,"bid":43,"ask":158,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"HQY   261016C00145000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":389,"in_the_money":33},"HQY   261016P00145000",53.1,56.3,-0.044532,{"strike":391,"call":392,"put":394,"callItm":14,"putItm":33,"isAtm":14},150,{"contract_symbol":393,"symbol":393,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"HQY   261016C00150000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":398,"in_the_money":33},"HQY   261016P00150000",58.3,61.1,-0.046069,{"strike":400,"call":401,"put":403,"callItm":14,"putItm":33,"isAtm":14},155,{"contract_symbol":402,"symbol":402,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":266,"implied_volatility":266,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"HQY   261016C00155000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":276,"implied_volatility":276,"delta":313,"gamma":43,"theta":43,"vega":43,"rho":407,"in_the_money":33},"HQY   261016P00155000",63.1,66.1,-0.047605,"2026-10-05T14:58:20.642560+00:00",6463,{"status":411,"indices":412,"watchlist":454,"sectors":476,"benchmarks":531},"success",[413,420,427,434,441,447],{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":33,"sparkline":419,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":33,"sparkline":426,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":33,"sparkline":433,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":33,"sparkline":440,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":418,"is_up":33,"sparkline":446,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":33,"sparkline":453,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[455,462,469],{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":33,"sparkline":461,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":463,"name":464,"price":465,"change":466,"pct_change":467,"is_up":14,"sparkline":468,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":33,"sparkline":475,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[477,482,487,492,497,502,507,512,517,522,526],{"name":478,"etf":479,"change":480,"price":481,"is_up":33},"Technology","XLK",0.56,200.93,{"name":483,"etf":484,"change":485,"price":486,"is_up":33},"Financials","XLF",0.73,53.88,{"name":488,"etf":489,"change":490,"price":491,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":493,"etf":494,"change":495,"price":496,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":498,"etf":499,"change":500,"price":501,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":503,"etf":504,"change":505,"price":506,"is_up":33},"Energy","XLE",0.99,63.44,{"name":508,"etf":509,"change":510,"price":511,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":513,"etf":514,"change":515,"price":516,"is_up":33},"Materials","XLB",1.31,49.5,{"name":518,"etf":519,"change":520,"price":521,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":523,"etf":524,"change":495,"price":525,"is_up":33},"Utilities","XLU",39.97,{"name":527,"etf":528,"change":529,"price":530,"is_up":33},"Comm Services","XLC",1.17,111.61,[532,537,542,546],{"ticker":533,"name":534,"price":535,"change":536,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":538,"name":539,"price":540,"change":541,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":543,"name":544,"price":545,"change":119,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":547,"name":548,"price":549,"change":418,"is_up":33},"IWM","iShares Russell 2000",283.39]