[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HR":3,"stock-options-HR":34,"homepage-market-summary":236},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Healthcare Realty Trust Incorporated","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Healthcare Realty Trust Inc is a healthcare facility real estate investment trust. The company focuses on owning, leasing, and managing outpatient facilities and other healthcare properties. The company works to invest in outpatient facilities that are integral to a hospital's operations. It generates all of its revenue in the United States.","539","Nashville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.6206,0.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},17.08,17.47,17.616413,17.02,-0.39,-2.23,6121943.345036,32976,17.2154,22.04,16.31,3697824.422330661,13.4,8395,{"status":35,"has_options":36,"symbol":4,"underlying_price":20,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":61,"updated_at":234,"task_id":235},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},0,33,0.43,[48,49,53,57],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",46,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-02-19",137,"270219",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-05-21",228,"270521",[62,75,85,94,107,125,144,167,186,202,217,225],{"strike":63,"call":64,"put":71,"callItm":36,"putItm":14,"isAtm":14},2.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":70,"in_the_money":36},"HR    261016C00002500",13.8,16.2,0.6141,1,0.000768,{"contract_symbol":72,"symbol":72,"bid":44,"ask":73,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016P00002500",0.05,0.7797,{"strike":76,"call":77,"put":82,"callItm":36,"putItm":14,"isAtm":14},5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":81,"in_the_money":36},"HR    261016C00005000",11.3,13.7,0.001535,{"contract_symbol":83,"symbol":83,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016P00005000",0.75,{"strike":86,"call":87,"put":92,"callItm":36,"putItm":14,"isAtm":14},7.5,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":91,"in_the_money":36},"HR    261016C00007500",9.3,10.8,0.002303,{"contract_symbol":93,"symbol":93,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016P00007500",{"strike":95,"call":96,"put":101,"callItm":36,"putItm":14,"isAtm":14},10,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":99,"change":44,"changePercent":9,"volume":44,"openInterest":69,"open_interest":69,"iv":68,"implied_volatility":68,"delta":69,"gamma":44,"theta":44,"vega":44,"rho":100,"in_the_money":36},"HR    261016C00010000",6.8,8.3,0.00307,{"contract_symbol":102,"symbol":102,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":44,"in_the_money":14},"HR    261016P00010000",-0.000017,0.00003,-0.000008,0.000002,{"strike":108,"call":109,"put":118,"callItm":36,"putItm":14,"isAtm":14},12.5,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":36},"HR    261016C00012500",4.4,5.6,0.999217,0.00143,-0.000225,0.000082,0.003833,{"contract_symbol":119,"symbol":119,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":74,"implied_volatility":74,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"HR    261016P00012500",-0.005927,0.007049,-0.00179,0.000515,-0.000033,{"strike":126,"call":127,"put":136,"callItm":36,"putItm":14,"isAtm":36},15,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":68,"implied_volatility":68,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":36},"HR    261016C00015000",2.15,2.9,0.928924,0.072291,-0.011383,0.004157,0.004205,{"contract_symbol":137,"symbol":137,"bid":44,"ask":84,"last":138,"change":44,"changePercent":9,"volume":44,"openInterest":69,"open_interest":69,"iv":74,"implied_volatility":74,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"HR    261016P00015000",0.36,-0.118612,0.08315,-0.021109,0.006072,-0.000681,{"strike":145,"call":146,"put":156,"callItm":14,"putItm":36,"isAtm":36},17.5,{"contract_symbol":147,"symbol":147,"bid":44,"ask":84,"last":148,"change":44,"changePercent":9,"volume":44,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":14},"HR    261016C00017500",1.95,2,0.1688,0.478907,0.771211,-0.009176,0.012191,0.00251,{"contract_symbol":157,"symbol":157,"bid":44,"ask":158,"last":159,"change":44,"changePercent":9,"volume":44,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":36},"HR    261016P00017500",0.95,0.2,9,0.2026,-0.515411,0.642917,-0.011021,0.012199,-0.002845,{"strike":168,"call":169,"put":177,"callItm":14,"putItm":36,"isAtm":14},20,{"contract_symbol":170,"symbol":170,"bid":44,"ask":159,"last":73,"change":44,"changePercent":9,"volume":44,"openInterest":168,"open_interest":168,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"HR    261016C00020000",0.5171,0.073438,0.088034,-0.009828,0.004263,0.000378,{"contract_symbol":178,"symbol":178,"bid":129,"ask":179,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":36},"HR    261016P00020000",2.8,0.4769,-0.942979,0.07843,-0.007447,0.003503,-0.005845,{"strike":187,"call":188,"put":195,"callItm":14,"putItm":36,"isAtm":14},22.5,{"contract_symbol":189,"symbol":189,"bid":44,"ask":73,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":14},"HR    261016C00022500",0.002973,0.005736,-0.00064,0.000278,0.000016,{"contract_symbol":196,"symbol":196,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":36},"HR    261016P00022500",-0.998605,0.00313,-0.000297,0.00014,-0.006901,{"strike":203,"call":204,"put":210,"callItm":14,"putItm":36,"isAtm":14},25,{"contract_symbol":205,"symbol":205,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":44,"in_the_money":14},"HR    261016C00025000",0.000045,0.000119,-0.000013,0.000006,{"contract_symbol":211,"symbol":211,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":36},"HR    261016P00025000",-0.999989,0.000033,-0.000003,0.000001,-0.007675,{"strike":218,"call":219,"put":221,"callItm":14,"putItm":36,"isAtm":14},30,{"contract_symbol":220,"symbol":220,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016C00030000",{"contract_symbol":222,"symbol":222,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":223,"gamma":44,"theta":44,"vega":44,"rho":224,"in_the_money":36},"HR    261016P00030000",-1,-0.009211,{"strike":226,"call":227,"put":229,"callItm":14,"putItm":36,"isAtm":14},35,{"contract_symbol":228,"symbol":228,"bid":44,"ask":84,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":171,"implied_volatility":171,"delta":44,"gamma":44,"theta":44,"vega":44,"rho":44,"in_the_money":14},"HR    261016C00035000",{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":180,"implied_volatility":180,"delta":223,"gamma":44,"theta":44,"vega":44,"rho":233,"in_the_money":36},"HR    261016P00035000",16.3,18.7,-0.010746,"2026-10-05T15:03:52.815786+00:00",6439,{"status":237,"indices":238,"watchlist":280,"sectors":302,"benchmarks":357},"success",[239,246,253,260,267,273],{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":36,"sparkline":245,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":36,"sparkline":252,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":36,"sparkline":259,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":36,"sparkline":266,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":244,"is_up":36,"sparkline":272,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":36,"sparkline":279,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[281,288,295],{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":36,"sparkline":287,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":14,"sparkline":294,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":36,"sparkline":301,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[303,308,313,318,323,328,333,338,343,348,352],{"name":304,"etf":305,"change":306,"price":307,"is_up":36},"Technology","XLK",0.56,200.93,{"name":309,"etf":310,"change":311,"price":312,"is_up":36},"Financials","XLF",0.73,53.88,{"name":314,"etf":315,"change":316,"price":317,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":319,"etf":320,"change":321,"price":322,"is_up":36},"Consumer Cycl","XLY",0.35,110.42,{"name":324,"etf":325,"change":326,"price":327,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":329,"etf":330,"change":331,"price":332,"is_up":36},"Energy","XLE",0.99,63.44,{"name":334,"etf":335,"change":336,"price":337,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":339,"etf":340,"change":341,"price":342,"is_up":36},"Materials","XLB",1.31,49.5,{"name":344,"etf":345,"change":346,"price":347,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":349,"etf":350,"change":321,"price":351,"is_up":36},"Utilities","XLU",39.97,{"name":353,"etf":354,"change":355,"price":356,"is_up":36},"Comm Services","XLC",1.17,111.61,[358,363,368,372],{"ticker":359,"name":360,"price":361,"change":362,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":364,"name":365,"price":366,"change":367,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":369,"name":370,"price":371,"change":159,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":373,"name":374,"price":375,"change":244,"is_up":36},"IWM","iShares Russell 2000",283.39]