[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRB":3,"homepage-market-summary":34,"stock-options-HRB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HRB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"H&R Block, Inc.","NYSE",null,"SERVICES-PERSONAL SERVICES","H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.","4,600","Kansas City, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.381,1.84,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},42,41.67,43.035,41.68,0.32,0.77,2162783.803192,24549,42.174,58.67,28.16,2121552.8419993822,45.4,10050,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":205,"updated_at":504,"task_id":505},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":185,"total_open_interest":186,"put_call_ratio":24,"implied_volatility":183},49,2602,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",228,"270521",[206,229,247,267,287,309,331,355,380,406,428,451,470,482,493],{"strike":207,"call":208,"put":220,"callItm":43,"putItm":14,"isAtm":14},15,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":43},"HRB   261016C00015000",26.8,28.2,35.75,0,1.4445,0.999987,0.000005,-0.000027,0.000004,0.004605,{"contract_symbol":221,"symbol":221,"bid":213,"ask":222,"last":223,"change":213,"changePercent":9,"volume":213,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":213,"rho":213,"in_the_money":14},"HRB   261016P00015000",0.5,0.05,2,1.2772,-0.000001,0.000001,-0.000002,{"strike":230,"call":231,"put":240,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":43},"HRB   261016C00017500",24.3,25.8,0.999838,0.000058,-0.000295,0.000046,0.00537,{"contract_symbol":241,"symbol":241,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":213,"in_the_money":14},"HRB   261016P00017500",1.2803,-0.000028,0.000013,-0.00005,0.000009,{"strike":248,"call":249,"put":260,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"HRB   261016C00020000",21.8,23.4,30.9,1.397,0.999232,0.000256,-0.001215,0.000195,0.006129,{"contract_symbol":261,"symbol":261,"bid":213,"ask":222,"last":222,"change":213,"changePercent":9,"volume":213,"openInterest":224,"open_interest":224,"iv":242,"implied_volatility":242,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"HRB   261016P00020000",-0.000296,0.000115,-0.00046,0.000081,-0.000004,{"strike":268,"call":269,"put":279,"callItm":43,"putItm":14,"isAtm":14},22.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":43},"HRB   261016C00022500",19.2,20.7,16.07,0.99538,0.001264,-0.006404,0.000994,0.006842,{"contract_symbol":280,"symbol":280,"bid":213,"ask":222,"last":120,"change":213,"changePercent":9,"volume":213,"openInterest":281,"open_interest":281,"iv":225,"implied_volatility":225,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"HRB   261016P00022500",3,-0.001791,0.000609,-0.002411,0.000423,-0.000025,{"strike":288,"call":289,"put":299,"callItm":43,"putItm":14,"isAtm":14},25,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":43},"HRB   261016C00025000",16.7,18.4,26.2,0.98562,0.003427,-0.017357,0.002695,0.007471,{"contract_symbol":300,"symbol":300,"bid":213,"ask":301,"last":302,"change":213,"changePercent":9,"volume":213,"openInterest":303,"open_interest":303,"iv":225,"implied_volatility":225,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HRB   261016P00025000",0.3,0.1,161,-0.007305,0.002147,-0.008503,0.001493,-0.000102,{"strike":310,"call":311,"put":322,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":213,"changePercent":9,"volume":213,"openInterest":316,"open_interest":316,"iv":214,"implied_volatility":214,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":43},"HRB   261016C00030000",11.7,13.3,13.2,1,0.928724,0.012775,-0.064703,0.010045,0.008173,{"contract_symbol":323,"symbol":323,"bid":213,"ask":324,"last":223,"change":213,"changePercent":9,"volume":213,"openInterest":325,"open_interest":325,"iv":225,"implied_volatility":225,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"HRB   261016P00030000",0.45,208,-0.051851,0.011266,-0.044612,0.007833,-0.000739,{"strike":332,"call":333,"put":344,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":213,"changePercent":9,"volume":213,"openInterest":316,"open_interest":316,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":43},"HRB   261016C00035000",6.8,8.3,16,0.9643,0.880823,0.027981,-0.063157,0.014688,0.009066,{"contract_symbol":345,"symbol":345,"bid":213,"ask":346,"last":347,"change":213,"changePercent":9,"volume":213,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"HRB   261016P00035000",0.4,0.16,270,0.8391,-0.091517,0.026559,-0.04539,0.012131,-0.001269,{"strike":356,"call":357,"put":369,"callItm":43,"putItm":14,"isAtm":43},40,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":213,"changePercent":9,"volume":213,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":43},"HRB   261016C00040000",2.5,3.5,1.75,75,0.611,0.703235,0.07675,-0.06955,0.025527,0.008168,{"contract_symbol":370,"symbol":370,"bid":301,"ask":222,"last":346,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"HRB   261016P00040000",-0.1,12,273,0.4057,-0.223998,0.099947,-0.03993,0.022072,-0.003019,{"strike":381,"call":382,"put":394,"callItm":14,"putItm":43,"isAtm":14},45,{"contract_symbol":383,"symbol":383,"bid":384,"ask":301,"last":24,"change":385,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"HRB   261016C00045000",0.25,0.12,36,542,0.3871,0.176001,0.090492,-0.032981,0.019106,0.002197,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":213,"changePercent":9,"volume":213,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":43},"HRB   261016P00045000",2.3,3.2,4.2,440,0.2667,-0.918817,0.076396,-0.01319,0.011091,-0.012787,{"strike":407,"call":408,"put":419,"callItm":14,"putItm":43,"isAtm":14},50,{"contract_symbol":409,"symbol":409,"bid":213,"ask":410,"last":223,"change":411,"changePercent":9,"volume":316,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"HRB   261016C00050000",0.15,0.02,297,0.493,0.025886,0.016543,-0.009761,0.00444,0.000324,{"contract_symbol":420,"symbol":420,"bid":335,"ask":421,"last":336,"change":213,"changePercent":9,"volume":213,"openInterest":185,"open_interest":185,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":43},"HRB   261016P00050000",8.4,0.2662,-0.999873,0.000252,-0.000043,0.000036,-0.015348,{"strike":429,"call":430,"put":440,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":431,"symbol":431,"bid":213,"ask":410,"last":432,"change":213,"changePercent":9,"volume":213,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"HRB   261016C00055000",0.11,213,0.7098,0.018874,0.008793,-0.010774,0.003404,0.000234,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":43},"HRB   261016P00055000",11.6,13.5,11.85,0.3905,-0.999942,0.000082,-0.00003,0.000017,-0.016884,{"strike":452,"call":453,"put":462,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":454,"symbol":454,"bid":213,"ask":222,"last":384,"change":213,"changePercent":9,"volume":213,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"HRB   261016C00060000",65,0.7121,0.002758,0.001614,-0.001987,0.000626,0.000034,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":467,"implied_volatility":467,"delta":468,"gamma":213,"theta":213,"vega":213,"rho":469,"in_the_money":43},"HRB   261016P00060000",16.8,18.3,13.77,0.3918,-1,-0.018419,{"strike":455,"call":471,"put":477,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":472,"symbol":472,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":218,"in_the_money":14},"HRB   261016C00065000",0.000317,0.000221,-0.000273,0.000086,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":445,"implied_volatility":445,"delta":468,"gamma":213,"theta":213,"vega":213,"rho":481,"in_the_money":43},"HRB   261016P00065000",21.7,23.3,-0.019955,{"strike":483,"call":484,"put":489,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":485,"symbol":485,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":434,"implied_volatility":434,"delta":486,"gamma":487,"theta":488,"vega":246,"rho":213,"in_the_money":14},"HRB   261016C00070000",0.000029,0.000024,-0.000029,{"contract_symbol":490,"symbol":490,"bid":210,"ask":491,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":467,"implied_volatility":467,"delta":468,"gamma":213,"theta":213,"vega":213,"rho":492,"in_the_money":43},"HRB   261016P00070000",28.3,-0.021489,{"strike":362,"call":494,"put":499,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":495,"symbol":495,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":496,"gamma":497,"theta":498,"vega":227,"rho":213,"in_the_money":14},"HRB   261016C00075000",0.000003,0.000002,-0.000003,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":467,"implied_volatility":467,"delta":468,"gamma":213,"theta":213,"vega":213,"rho":503,"in_the_money":43},"HRB   261016P00075000",31.8,33.3,-0.023024,"2026-10-05T15:05:10.949218+00:00",6447]