[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRI":3,"homepage-market-summary":35,"stock-options-HRI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HRI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Herc Holdings Inc.","NYSE",null,"SERVICES-MISCELLANEOUS EQUIPMENT RENTAL & LEASING","Herc Holdings is an equipment rental company that was spun out of Hertz Global in 2016. It is currently the third-largest player in North America, after United Rentals and Sunbelt Rentals, with an approximate 6% market share pro forma for its 2025 acquisition of H&E Equipment Services. It serves a similar mix of companies to its peers (industrial, commercial, and residential construction) from its 450 locations targeting the top 100 metropolitan markets in the US. Herc's rental fleet of approximately $7 billion is also similar in composition to its peer group in terms of equipment offered. The company is also pursuing diversification by bundling and increasing specialty solutions for its customer base. Herc's portfolio skews toward local customers versus national accounts (60%\u002F40%).","9,600","Bonita Springs, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0663,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},135.51,140.05,140.885,134.9525,138.37,-2.86,-2.07,547560.200763,13352,136.6406,188.35001,88.45,566225.5238429442,47.1,5000,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":680,"task_id":681},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},2,1101,0.44,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,228,252,278,303,327,353,376,401,424,447,470,492,515,534,553,569,584,598,613,631,650,661,671],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"HRI   261016C00110000",26.7,30.4,0,0.8596,0.943133,0.005494,-0.105863,0.027619,0.031198,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"HRI   261016P00110000",0.15,0.75,1.16,0.8267,-0.05064,0.005211,-0.092876,0.025195,-0.002283,{"strike":229,"call":230,"put":240,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":44},"HRI   261016C00115000",22.2,25.4,0.8019,0.914436,0.008064,-0.135222,0.037817,0.031433,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":210,"changePercent":9,"volume":210,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"HRI   261016P00115000",0.05,0.95,1.53,26,0.7138,-0.064105,0.007267,-0.096542,0.030334,-0.002872,{"strike":253,"call":254,"put":266,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":210,"changePercent":9,"volume":210,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"HRI   261016C00120000",17.8,20.7,15.2,1,0.7402,0.873546,0.011594,-0.165629,0.050185,0.031117,{"contract_symbol":267,"symbol":267,"bid":242,"ask":268,"last":269,"change":270,"changePercent":9,"volume":259,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"HRI   261016P00120000",1.55,0.65,-1.06,30,0.6555,-0.101133,0.011162,-0.125077,0.042791,-0.004531,{"strike":279,"call":280,"put":291,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":210,"changePercent":9,"volume":210,"openInterest":259,"open_interest":259,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"HRI   261016C00125000",13.3,16,5.73,0.6618,0.819159,0.016444,-0.187795,0.063642,0.030204,{"contract_symbol":292,"symbol":292,"bid":219,"ask":293,"last":294,"change":295,"changePercent":9,"volume":259,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"HRI   261016P00125000",2.35,1.3,-0.28,148,0.5969,-0.158832,0.016774,-0.155861,0.058559,-0.007118,{"strike":304,"call":305,"put":315,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"HRI   261016C00130000",9.2,12.1,0.6165,0.728362,0.022245,-0.220458,0.080202,0.027596,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":210,"changePercent":9,"volume":210,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"HRI   261016P00130000",1.35,3.8,9,58,0.6065,-0.268911,0.022498,-0.2158,0.079798,-0.012176,{"strike":328,"call":329,"put":341,"callItm":44,"putItm":14,"isAtm":44},135,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":210,"changePercent":9,"volume":210,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"HRI   261016C00135000",6.4,8.6,6,5,0.6155,0.602076,0.02592,-0.256058,0.093301,0.023209,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":210,"changePercent":9,"volume":210,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"HRI   261016P00135000",2.85,5.1,7.9,48,0.5622,-0.392247,0.028265,-0.232977,0.092935,-0.017845,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":356,"symbol":356,"bid":318,"ask":357,"last":358,"change":210,"changePercent":9,"volume":210,"openInterest":319,"open_interest":319,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"HRI   261016C00140000",6.1,2.95,0.6064,0.467615,0.027114,-0.260003,0.096157,0.018294,{"contract_symbol":366,"symbol":366,"bid":344,"ask":367,"last":368,"change":210,"changePercent":9,"volume":210,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"HRI   261016P00140000",7.7,9.47,10,0.5503,-0.539787,0.02983,-0.235535,0.095995,-0.024836,{"strike":377,"call":378,"put":389,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":379,"symbol":379,"bid":380,"ask":318,"last":381,"change":210,"changePercent":9,"volume":210,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"HRI   261016C00145000",2.1,3.2,232,0.5855,0.333614,0.025688,-0.229629,0.087958,0.013229,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":210,"changePercent":9,"volume":210,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"HRI   261016P00145000",7.8,10.5,13.24,8,0.4883,-0.703435,0.029292,-0.1821,0.083642,-0.032601,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":405,"change":210,"changePercent":9,"volume":210,"openInterest":320,"open_interest":320,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"HRI   261016C00150000",0.5,3.3,0.591,0.22593,0.021032,-0.191583,0.072697,0.009028,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":210,"changePercent":9,"volume":210,"openInterest":334,"open_interest":334,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":44},"HRI   261016P00150000",11.2,14.6,13,0.4615,-0.838727,0.021912,-0.121719,0.059146,-0.039501,{"strike":425,"call":426,"put":437,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":243,"change":210,"changePercent":9,"volume":210,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"HRI   261016C00155000",0.1,1.85,75,0.6199,0.15523,0.015911,-0.159431,0.057681,0.006222,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":44},"HRI   261016P00155000",15.7,19,0.4589,-0.919726,0.013431,-0.073752,0.036045,-0.044307,{"strike":448,"call":449,"put":459,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":450,"symbol":450,"bid":242,"ask":451,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"HRI   261016C00160000",2.6,183,0.6378,0.102636,0.011595,-0.123012,0.043253,0.004128,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":44},"HRI   261016P00160000",20.4,23.9,25.3,0.5175,-0.943507,0.00908,-0.063394,0.027476,-0.046818,{"strike":201,"call":471,"put":482,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":472,"symbol":472,"bid":210,"ask":473,"last":474,"change":210,"changePercent":9,"volume":210,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"HRI   261016C00165000",1.15,0.3,32,0.6242,0.057263,0.007608,-0.077289,0.027771,0.002318,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":44},"HRI   261016P00165000",25.1,28.8,0.4813,-0.98102,0.003979,-0.024036,0.0112,-0.049878,{"strike":493,"call":494,"put":504,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":495,"symbol":495,"bid":210,"ask":220,"last":496,"change":210,"changePercent":9,"volume":210,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"HRI   261016C00170000",0.24,126,0.6562,0.039596,0.005386,-0.060471,0.020668,0.001603,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":44},"HRI   261016P00170000",30.1,33.6,24,0.5933,-0.974585,0.00413,-0.037912,0.01433,-0.051157,{"strike":516,"call":517,"put":525,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":518,"symbol":518,"bid":210,"ask":220,"last":172,"change":210,"changePercent":9,"volume":210,"openInterest":519,"open_interest":519,"iv":498,"implied_volatility":498,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"HRI   261016C00175000",4,0.022347,0.003352,-0.03763,0.012862,0.000908,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":509,"implied_volatility":509,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":44},"HRI   261016P00175000",34.9,38.8,-0.987184,0.002304,-0.021155,0.007996,-0.053204,{"strike":535,"call":536,"put":544,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":537,"symbol":537,"bid":210,"ask":220,"last":474,"change":210,"changePercent":9,"volume":210,"openInterest":538,"open_interest":538,"iv":498,"implied_volatility":498,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"HRI   261016C00180000",18,0.012144,0.001989,-0.02233,0.007632,0.000495,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":549,"gamma":210,"theta":550,"vega":551,"rho":552,"in_the_money":44},"HRI   261016P00180000",39.9,43.8,0.3114,-0.999999,-0.000001,0.000001,-0.055264,{"strike":554,"call":555,"put":563,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":556,"symbol":556,"bid":210,"ask":220,"last":557,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"HRI   261016C00185000",0.11,0.006372,0.00113,-0.012689,0.004337,0.00026,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":568,"in_the_money":44},"HRI   261016P00185000",44.9,48.7,-1,-0.056799,{"strike":570,"call":571,"put":579,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":572,"symbol":572,"bid":210,"ask":220,"last":573,"change":210,"changePercent":9,"volume":210,"openInterest":333,"open_interest":333,"iv":498,"implied_volatility":498,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"HRI   261016C00190000",0.12,0.003237,0.000617,-0.006932,0.002369,0.000133,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":583,"in_the_money":44},"HRI   261016P00190000",49.9,53.7,-0.058334,{"strike":585,"call":586,"put":593,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":587,"symbol":587,"bid":210,"ask":268,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"HRI   261016C00195000",0.001596,0.000325,-0.003653,0.001248,0.000065,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":597,"in_the_money":44},"HRI   261016P00195000",54.9,58.9,-0.059869,{"strike":599,"call":600,"put":608,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":601,"symbol":601,"bid":210,"ask":602,"last":474,"change":210,"changePercent":9,"volume":210,"openInterest":519,"open_interest":519,"iv":498,"implied_volatility":498,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"HRI   261016C00200000",2.15,0.000765,0.000166,-0.001862,0.000637,0.000031,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":612,"in_the_money":44},"HRI   261016P00200000",59.9,63.7,-0.061404,{"strike":614,"call":615,"put":622,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":616,"symbol":616,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"HRI   261016C00210000",0.000163,0.00004,-0.000444,0.000152,0.000007,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":509,"implied_volatility":509,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":44},"HRI   261016P00210000",69.9,73.7,-0.999966,0.00001,-0.000091,0.000034,-0.064472,{"strike":632,"call":633,"put":641,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":634,"symbol":634,"bid":210,"ask":602,"last":635,"change":210,"changePercent":9,"volume":210,"openInterest":636,"open_interest":636,"iv":498,"implied_volatility":498,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":551,"in_the_money":14},"HRI   261016C00220000",0.4,12,0.000032,0.000009,-0.000096,0.000033,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":509,"implied_volatility":509,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":44},"HRI   261016P00220000",79.9,83.5,-0.999995,0.000002,-0.000014,0.000005,-0.067543,{"strike":651,"call":652,"put":656,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":653,"symbol":653,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":654,"gamma":646,"theta":655,"vega":654,"rho":210,"in_the_money":14},"HRI   261016C00230000",0.000006,-0.000019,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":548,"implied_volatility":548,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":660,"in_the_money":44},"HRI   261016P00230000",89.9,93.5,-0.070615,{"strike":662,"call":663,"put":666,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":664,"symbol":664,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":551,"gamma":210,"theta":665,"vega":551,"rho":210,"in_the_money":14},"HRI   261016C00240000",-0.000003,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":509,"implied_volatility":509,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":670,"in_the_money":44},"HRI   261016P00240000",99.9,103.5,-0.073684,{"strike":672,"call":673,"put":675,"callItm":14,"putItm":44,"isAtm":14},250,{"contract_symbol":674,"symbol":674,"bid":210,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":210,"gamma":210,"theta":550,"vega":210,"rho":210,"in_the_money":14},"HRI   261016C00250000",{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":509,"implied_volatility":509,"delta":567,"gamma":210,"theta":210,"vega":210,"rho":679,"in_the_money":44},"HRI   261016P00250000",109.9,113.5,-0.076754,"2026-10-05T15:03:49.817538+00:00",6434]