[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRL":3,"homepage-market-summary":36,"stock-options-HRL":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"HRL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hormel Foods Corporation","NYSE",null,"MEAT PACKING PLANTS","Historically meat-focused, Hormel Foods broadened its lineup to include other protein offerings and became a branded food company. The firm sells its wares through multiple channels, including US retail (61.6% of fiscal 2025 sales), US foodservice (32.6%), and international (less than 6%). By product, 73% of fiscal 2025 sales were from perishable food and 27% from shelf-stable. Major brands include Hormel, Spam, Jennie-O, Columbus, Applegate, Planters, and Skippy. Many of these hold the number one or two market share in their respective categories.","20,000","Austin, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},5.8267,1.17,"Quarterly","2026-10-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},20.08,20.24,20.375,19.96,20.25,-0.17,-0.84,6146124.520017,51805,20.1157,26.6,19.42,4938599.617947255,9.2,9291,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":157},"success",[39,47,54,61,68,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":44,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":45,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",0.56,200.93,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.73,53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":45},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":45},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":17,"price":156,"is_up":45},"Comm Services","XLC",111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":45},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":45},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":45},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":44,"is_up":45},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":236,"updated_at":684,"task_id":685},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},296,6494,0.91,[190,191,196,200,204,208,212,216,220,224,228,232],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",18,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",25,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",32,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",39,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",46,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",74,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",102,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",165,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-01-21",473,"280121",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2029-01-19",837,"290119",[237,253,264,277,288,297,310,323,338,357,375,394,417,441,462,483,502,522,540,559,572,585,594,603,614,623,632,641,649,658,666,675],{"strike":238,"call":239,"put":249,"callItm":45,"putItm":14,"isAtm":14},10,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":9,"changePercent":9,"volume":244,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":245,"theta":245,"vega":245,"rho":248,"in_the_money":45},"HRL   261009C00010000",9.6,10.6,9.97,61,0,0.5925,1,0.001152,{"contract_symbol":250,"symbol":250,"bid":245,"ask":251,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00010000",2.15,0.3361,{"strike":194,"call":254,"put":261,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":255,"symbol":255,"bid":256,"ask":241,"last":257,"change":9,"changePercent":9,"volume":258,"openInterest":245,"open_interest":245,"iv":259,"implied_volatility":259,"delta":247,"gamma":245,"theta":245,"vega":245,"rho":260,"in_the_money":45},"HRL   261009C00011000",8.7,9.07,69,0.613,0.001267,{"contract_symbol":262,"symbol":262,"bid":245,"ask":251,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":263,"implied_volatility":263,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00011000",0.3314,{"strike":265,"call":266,"put":272,"callItm":45,"putItm":14,"isAtm":14},12,{"contract_symbol":267,"symbol":267,"bid":268,"ask":256,"last":269,"change":9,"changePercent":9,"volume":270,"openInterest":245,"open_interest":245,"iv":259,"implied_volatility":259,"delta":247,"gamma":245,"theta":245,"vega":245,"rho":271,"in_the_money":45},"HRL   261009C00012000",7.6,8.14,8,0.001383,{"contract_symbol":273,"symbol":273,"bid":245,"ask":274,"last":275,"change":245,"changePercent":9,"volume":245,"openInterest":276,"open_interest":276,"iv":252,"implied_volatility":252,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00012000",0.75,0.28,2,{"strike":278,"call":279,"put":284,"callItm":45,"putItm":14,"isAtm":14},13,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":245,"theta":245,"vega":245,"rho":283,"in_the_money":45},"HRL   261009C00013000",6.4,7.9,0.001498,{"contract_symbol":285,"symbol":285,"bid":245,"ask":286,"last":287,"change":245,"changePercent":9,"volume":245,"openInterest":247,"open_interest":247,"iv":263,"implied_volatility":263,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00013000",0.95,0.49,{"strike":289,"call":290,"put":295,"callItm":45,"putItm":14,"isAtm":14},14,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":259,"implied_volatility":259,"delta":247,"gamma":245,"theta":245,"vega":245,"rho":294,"in_the_money":45},"HRL   261009C00014000",5.1,6.3,0.001613,{"contract_symbol":296,"symbol":296,"bid":245,"ask":247,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00014000",{"strike":298,"call":299,"put":307,"callItm":45,"putItm":14,"isAtm":14},15,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":303,"gamma":304,"theta":305,"vega":245,"rho":306,"in_the_money":45},"HRL   261009C00015000",4.2,5.3,0.999998,0.000007,-0.000001,0.001729,{"contract_symbol":308,"symbol":308,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00015000",0.05,{"strike":311,"call":312,"put":321,"callItm":45,"putItm":14,"isAtm":14},16,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":259,"implied_volatility":259,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":45},"HRL   261009C00016000",3,6.2,0.999736,0.000745,-0.000154,0.000021,0.001843,{"contract_symbol":322,"symbol":322,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":263,"implied_volatility":263,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00016000",{"strike":324,"call":325,"put":334,"callItm":45,"putItm":14,"isAtm":14},17,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":45},"HRL   261009C00017000",2.75,3.3,0.995923,0.009437,-0.001828,0.00026,0.001949,{"contract_symbol":335,"symbol":335,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":336,"gamma":337,"theta":305,"vega":245,"rho":245,"in_the_money":14},"HRL   261009P00017000",-0.000002,0.000012,{"strike":198,"call":339,"put":349,"callItm":45,"putItm":14,"isAtm":45},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":245,"changePercent":9,"volume":245,"openInterest":276,"open_interest":276,"iv":246,"implied_volatility":246,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":45},"HRL   261009C00018000",1.75,2.25,3.5,0.959686,0.067915,-0.013155,0.001869,0.001979,{"contract_symbol":350,"symbol":350,"bid":245,"ask":351,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":263,"implied_volatility":263,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"HRL   261009P00018000",0.1,-0.00112,0.005235,-0.000317,0.00008,-0.000003,{"strike":358,"call":359,"put":368,"callItm":45,"putItm":14,"isAtm":45},18.5,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":45},"HRL   261009C00018500",1.4,2.55,0.905965,0.131371,-0.025446,0.003615,0.001908,{"contract_symbol":369,"symbol":369,"bid":245,"ask":247,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":263,"implied_volatility":263,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"HRL   261009P00018500",-0.011116,0.040963,-0.002477,0.000629,-0.000026,{"strike":376,"call":377,"put":386,"callItm":45,"putItm":14,"isAtm":45},19,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":259,"implied_volatility":259,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":45},"HRL   261009C00019000",0.9,3.1,0.803498,0.20991,-0.043427,0.005963,0.001718,{"contract_symbol":387,"symbol":387,"bid":245,"ask":351,"last":351,"change":245,"changePercent":9,"volume":245,"openInterest":388,"open_interest":388,"iv":252,"implied_volatility":252,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"HRL   261009P00019000",105,-0.061376,0.167396,-0.010434,0.002613,-0.000144,{"strike":395,"call":396,"put":408,"callItm":45,"putItm":14,"isAtm":45},19.5,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":245,"changePercent":9,"volume":245,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":45},"HRL   261009C00019500",0.45,1.15,0.51,101,0.4582,0.724141,0.338799,-0.039163,0.007194,0.00159,{"contract_symbol":409,"symbol":409,"bid":245,"ask":309,"last":309,"change":245,"changePercent":9,"volume":245,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"HRL   261009P00019500",141,0.2079,-0.09452,0.37588,-0.008961,0.003629,-0.000221,{"strike":418,"call":419,"put":431,"callItm":45,"putItm":14,"isAtm":45},20,{"contract_symbol":420,"symbol":420,"bid":172,"ask":421,"last":422,"change":423,"changePercent":9,"volume":314,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":45},"HRL   261009C00020000",0.3,0.25,-0.2,191,0.2586,0.544906,0.711993,-0.026222,0.008534,0.00123,{"contract_symbol":432,"symbol":432,"bid":351,"ask":172,"last":433,"change":245,"changePercent":9,"volume":58,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"HRL   261009P00020000",0.15,217,0.1861,-0.421784,0.975479,-0.018642,0.008432,-0.00099,{"strike":442,"call":443,"put":452,"callItm":14,"putItm":45,"isAtm":45},20.5,{"contract_symbol":444,"symbol":444,"bid":245,"ask":433,"last":351,"change":245,"changePercent":9,"volume":289,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"HRL   261009C00020500",151,0.2142,0.172841,0.554626,-0.014011,0.005506,0.000395,{"contract_symbol":453,"symbol":453,"bid":351,"ask":379,"last":454,"change":245,"changePercent":9,"volume":245,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":45},"HRL   261009P00020500",0.33,108,0.2826,-0.750266,0.521442,-0.02298,0.006844,-0.001795,{"strike":463,"call":464,"put":473,"callItm":14,"putItm":45,"isAtm":45},21,{"contract_symbol":465,"symbol":465,"bid":245,"ask":309,"last":309,"change":245,"changePercent":9,"volume":245,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"HRL   261009C00021000",1317,0.3076,0.088887,0.242706,-0.012671,0.003467,0.000203,{"contract_symbol":474,"symbol":474,"bid":398,"ask":475,"last":274,"change":245,"changePercent":9,"volume":245,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":45},"HRL   261009P00021000",2.2,2962,0.394,-0.857115,0.266045,-0.022743,0.004858,-0.002097,{"strike":484,"call":485,"put":494,"callItm":14,"putItm":45,"isAtm":45},21.5,{"contract_symbol":486,"symbol":486,"bid":245,"ask":309,"last":487,"change":245,"changePercent":9,"volume":245,"openInterest":488,"open_interest":488,"iv":467,"implied_volatility":467,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"HRL   261009C00021500",0.04,45,0.019689,0.072074,-0.003763,0.00103,0.000045,{"contract_symbol":495,"symbol":495,"bid":309,"ask":496,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":45},"HRL   261009P00021500",1.8,-0.947787,0.125848,-0.010758,0.002298,-0.002359,{"strike":503,"call":504,"put":513,"callItm":14,"putItm":45,"isAtm":45},22,{"contract_symbol":505,"symbol":505,"bid":245,"ask":309,"last":506,"change":245,"changePercent":9,"volume":245,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":304,"in_the_money":14},"HRL   261009C00022000",0.07,429,0.3126,0.003055,0.01382,-0.000744,0.0002,{"contract_symbol":514,"symbol":514,"bid":515,"ask":251,"last":516,"change":245,"changePercent":9,"volume":245,"openInterest":276,"open_interest":276,"iv":477,"implied_volatility":477,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":45},"HRL   261009P00022000",0.6,2.4,-0.984894,0.044916,-0.00384,0.00082,-0.002501,{"strike":523,"call":524,"put":531,"callItm":14,"putItm":45,"isAtm":45},22.5,{"contract_symbol":525,"symbol":525,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":467,"implied_volatility":467,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"HRL   261009C00022500",0.000294,0.001638,-0.000086,0.000023,0.000001,{"contract_symbol":532,"symbol":532,"bid":274,"ask":533,"last":534,"change":245,"changePercent":9,"volume":245,"openInterest":247,"open_interest":247,"iv":477,"implied_volatility":477,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":45},"HRL   261009P00022500",3.9,2.22,-0.996519,0.012331,-0.001054,0.000225,-0.002585,{"strike":541,"call":542,"put":549,"callItm":14,"putItm":45,"isAtm":14},23,{"contract_symbol":543,"symbol":543,"bid":245,"ask":309,"last":309,"change":245,"changePercent":9,"volume":245,"openInterest":544,"open_interest":544,"iv":467,"implied_volatility":467,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":245,"in_the_money":14},"HRL   261009C00023000",651,0.00002,0.000133,-0.000007,0.000002,{"contract_symbol":550,"symbol":550,"bid":551,"ask":343,"last":552,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":45},"HRL   261009P00023000",1.5,2.8,0.4188,-0.998664,0.004865,-0.000471,0.000095,-0.002647,{"strike":560,"call":561,"put":564,"callItm":14,"putItm":45,"isAtm":14},23.5,{"contract_symbol":562,"symbol":562,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":508,"implied_volatility":508,"delta":530,"gamma":563,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00023500",0.000009,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":553,"implied_volatility":553,"delta":568,"gamma":569,"theta":570,"vega":545,"rho":571,"in_the_money":45},"HRL   261009P00023500",2.3,4.3,-0.999751,0.001031,-0.0001,-0.002708,{"strike":573,"call":574,"put":578,"callItm":14,"putItm":45,"isAtm":14},24,{"contract_symbol":575,"symbol":575,"bid":245,"ask":309,"last":576,"change":245,"changePercent":9,"volume":245,"openInterest":577,"open_interest":577,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00024000",0.06,63,{"contract_symbol":579,"symbol":579,"bid":516,"ask":580,"last":380,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":581,"gamma":582,"theta":583,"vega":530,"rho":584,"in_the_money":45},"HRL   261009P00024000",5.8,-0.999988,0.000063,-0.000005,-0.002765,{"strike":586,"call":587,"put":589,"callItm":14,"putItm":45,"isAtm":14},24.5,{"contract_symbol":588,"symbol":588,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":467,"implied_volatility":467,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00024500",{"contract_symbol":590,"symbol":590,"bid":380,"ask":591,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":592,"gamma":304,"theta":305,"vega":245,"rho":593,"in_the_money":45},"HRL   261009P00024500",5.5,-0.999999,-0.002823,{"strike":202,"call":595,"put":597,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":596,"symbol":596,"bid":245,"ask":309,"last":309,"change":245,"changePercent":9,"volume":245,"openInterest":276,"open_interest":276,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00025000",{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":553,"implied_volatility":553,"delta":592,"gamma":601,"theta":245,"vega":245,"rho":602,"in_the_money":45},"HRL   261009P00025000",3.6,6,0.000003,-0.002881,{"strike":604,"call":605,"put":607,"callItm":14,"putItm":45,"isAtm":14},26,{"contract_symbol":606,"symbol":606,"bid":245,"ask":309,"last":351,"change":245,"changePercent":9,"volume":245,"openInterest":247,"open_interest":247,"iv":467,"implied_volatility":467,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00026000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":613,"in_the_money":45},"HRL   261009P00026000",3.8,7,5.57,-1,-0.002996,{"strike":615,"call":616,"put":618,"callItm":14,"putItm":45,"isAtm":14},27,{"contract_symbol":617,"symbol":617,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00027000",{"contract_symbol":619,"symbol":619,"bid":620,"ask":268,"last":621,"change":245,"changePercent":9,"volume":245,"openInterest":247,"open_interest":247,"iv":477,"implied_volatility":477,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":622,"in_the_money":45},"HRL   261009P00027000",6.1,6.75,-0.003111,{"strike":624,"call":625,"put":627,"callItm":14,"putItm":45,"isAtm":14},28,{"contract_symbol":626,"symbol":626,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":467,"implied_volatility":467,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00028000",{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":282,"change":309,"changePercent":9,"volume":202,"openInterest":247,"open_interest":247,"iv":553,"implied_volatility":553,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":631,"in_the_money":45},"HRL   261009P00028000",7.5,8.3,-0.003227,{"strike":633,"call":634,"put":636,"callItm":14,"putItm":45,"isAtm":14},29,{"contract_symbol":635,"symbol":635,"bid":245,"ask":351,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00029000",{"contract_symbol":637,"symbol":637,"bid":630,"ask":638,"last":639,"change":9,"changePercent":9,"volume":202,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":640,"in_the_money":45},"HRL   261009P00029000",9.4,8.85,-0.003342,{"strike":642,"call":643,"put":645,"callItm":14,"putItm":45,"isAtm":14},30,{"contract_symbol":644,"symbol":644,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00030000",{"contract_symbol":646,"symbol":646,"bid":647,"ask":242,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":648,"in_the_money":45},"HRL   261009P00030000",9.3,-0.003457,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":45,"isAtm":14},31,{"contract_symbol":652,"symbol":652,"bid":245,"ask":251,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00031000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":553,"implied_volatility":553,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":657,"in_the_money":45},"HRL   261009P00031000",10.2,12.6,-0.003572,{"strike":206,"call":659,"put":661,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":660,"symbol":660,"bid":245,"ask":251,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":467,"implied_volatility":467,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00032000",{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":665,"in_the_money":45},"HRL   261009P00032000",9.8,13.8,-0.003687,{"strike":667,"call":668,"put":670,"callItm":14,"putItm":45,"isAtm":14},33,{"contract_symbol":669,"symbol":669,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00033000",{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":553,"implied_volatility":553,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":674,"in_the_money":45},"HRL   261009P00033000",10.8,14.8,-0.003803,{"strike":676,"call":677,"put":679,"callItm":14,"putItm":45,"isAtm":14},35,{"contract_symbol":678,"symbol":678,"bid":245,"ask":309,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":508,"implied_volatility":508,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":14},"HRL   261009C00035000",{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":477,"implied_volatility":477,"delta":612,"gamma":245,"theta":245,"vega":245,"rho":683,"in_the_money":45},"HRL   261009P00035000",12.8,16.8,-0.004033,"2026-10-05T15:03:58.101503+00:00",6435]