[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRMY":3,"homepage-market-summary":31,"stock-options-HRMY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HRMY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Harmony Biosciences Holdings, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Harmony Biosciences Holdings Inc is a commercial-stage pharmaceutical company focused on developing and commercializing therapies for patients living with rare neurological diseases who have unmet medical needs. The company has one reportable segment: rare neurological diseases. Its product WAKIX (pitolisant) is a molecule with a novel mechanism of action specifically designed to increase histamine signaling in the brain by binding to H3 receptors and is used for the treatment of cataplexy in adult patients with narcolepsy. The other drug candidates in its pipeline are Pitolisant, HBS-102 (MCHR1 antagonist), BP1.15205 (orexin-2 receptor agonist), ZYN002 (cannabidiol gel), EPX-100 (clemizole hydrochloride), and EPX-200 (lorcaserin), among others.","293","Plymouth Meeting, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},39.92,39.76,40.77,39.51,39.64,0.28,0.71,897754.165365,12208,40.1494,43.49,25.52,852520.908196251,80.1,1539,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":485,"task_id":486},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4,3119,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,218,228,241,252,264,279,296,316,338,359,384,406,427,448,469],{"strike":205,"call":206,"put":213,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":212,"in_the_money":40},"HRMY  261016C00015000",22.8,26.9,0.4455,1,0.004605,{"contract_symbol":214,"symbol":214,"bid":184,"ask":215,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00015000",2.15,3,0.3565,{"strike":219,"call":220,"put":225,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":224,"in_the_money":40},"HRMY  261016C00017500",20.3,24.4,0.005372,{"contract_symbol":226,"symbol":226,"bid":184,"ask":215,"last":227,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00017500",0.3,{"strike":229,"call":230,"put":236,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":235,"in_the_money":40},"HRMY  261016C00020000",17.8,21.9,12.45,0.00614,{"contract_symbol":237,"symbol":237,"bid":184,"ask":215,"last":238,"change":184,"changePercent":9,"volume":184,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00020000",2.65,1006,0.3513,{"strike":242,"call":243,"put":249,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":247,"implied_volatility":247,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":248,"in_the_money":40},"HRMY  261016C00022500",15.1,19.4,0.4234,0.006907,{"contract_symbol":250,"symbol":250,"bid":184,"ask":215,"last":251,"change":184,"changePercent":9,"volume":184,"openInterest":229,"open_interest":229,"iv":240,"implied_volatility":240,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00022500",0.05,{"strike":253,"call":254,"put":260,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":259,"in_the_money":40},"HRMY  261016C00025000",12.7,16.9,11.5,0.007675,{"contract_symbol":261,"symbol":261,"bid":184,"ask":215,"last":262,"change":184,"changePercent":9,"volume":184,"openInterest":263,"open_interest":263,"iv":240,"implied_volatility":240,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00025000",0.25,10,{"strike":265,"call":266,"put":276,"callItm":40,"putItm":14,"isAtm":14},27.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":184,"changePercent":9,"volume":184,"openInterest":271,"open_interest":271,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":184,"rho":275,"in_the_money":40},"HRMY  261016C00027500",10.2,14.4,8.25,8,0.999999,0.000001,-0.000001,0.008442,{"contract_symbol":277,"symbol":277,"bid":184,"ask":215,"last":117,"change":184,"changePercent":9,"volume":184,"openInterest":278,"open_interest":278,"iv":217,"implied_volatility":217,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HRMY  261016P00027500",5,{"strike":280,"call":281,"put":290,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":216,"open_interest":216,"iv":247,"implied_volatility":247,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"HRMY  261016C00030000",7.8,11.8,0.999943,0.000078,-0.00003,0.000016,0.009209,{"contract_symbol":291,"symbol":291,"bid":184,"ask":292,"last":293,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":240,"implied_volatility":240,"delta":294,"gamma":295,"theta":274,"vega":273,"rho":184,"in_the_money":14},"HRMY  261016P00030000",0.1,0.65,-0.000002,0.000004,{"strike":297,"call":298,"put":308,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":184,"changePercent":9,"volume":184,"openInterest":229,"open_interest":229,"iv":247,"implied_volatility":247,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"HRMY  261016C00032500",5.3,9.4,6.7,0.997297,0.002817,-0.001098,0.000581,0.009943,{"contract_symbol":309,"symbol":309,"bid":184,"ask":215,"last":168,"change":184,"changePercent":9,"volume":184,"openInterest":310,"open_interest":310,"iv":240,"implied_volatility":240,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"HRMY  261016P00032500",183,-0.000456,0.000667,-0.000178,0.000114,-0.000006,{"strike":317,"call":318,"put":329,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":184,"changePercent":9,"volume":184,"openInterest":323,"open_interest":323,"iv":247,"implied_volatility":247,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"HRMY  261016C00035000",2.9,6.9,4.93,222,0.9627,0.027541,-0.01073,0.005682,0.010274,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":227,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":240,"implied_volatility":240,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"HRMY  261016P00035000",2,16,-0.017329,0.017498,-0.00468,0.002987,-0.000216,{"strike":339,"call":340,"put":350,"callItm":40,"putItm":14,"isAtm":40},37.5,{"contract_symbol":341,"symbol":341,"bid":293,"ask":342,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":210,"implied_volatility":210,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"HRMY  261016C00037500",4.7,2.5,65,0.787207,0.093521,-0.040222,0.020246,0.008794,{"contract_symbol":351,"symbol":351,"bid":184,"ask":352,"last":353,"change":184,"changePercent":9,"volume":184,"openInterest":271,"open_interest":271,"iv":240,"implied_volatility":240,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"HRMY  261016P00037500",0.8,0.29,-0.160695,0.099626,-0.026648,0.017009,-0.002028,{"strike":360,"call":361,"put":373,"callItm":14,"putItm":40,"isAtm":40},40,{"contract_symbol":362,"symbol":362,"bid":184,"ask":363,"last":364,"change":365,"changePercent":9,"volume":211,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"HRMY  261016C00040000",3.4,1.64,0.14,987,0.6002,0.500534,0.095346,-0.074434,0.02781,0.005632,{"contract_symbol":374,"symbol":374,"bid":184,"ask":375,"last":376,"change":184,"changePercent":9,"volume":184,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"HRMY  261016P00040000",3.7,1.35,24,0.3465,-0.514223,0.164827,-0.043004,0.02783,-0.006611,{"strike":385,"call":386,"put":395,"callItm":14,"putItm":40,"isAtm":14},42.5,{"contract_symbol":387,"symbol":387,"bid":184,"ask":211,"last":117,"change":184,"changePercent":9,"volume":184,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"HRMY  261016C00042500",425,0.537,0.261105,0.086728,-0.054335,0.022691,0.00302,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":184,"changePercent":9,"volume":184,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"HRMY  261016P00042500",1.1,5.2,1.51,0.5071,-0.752723,0.089259,-0.049865,0.022053,-0.010176,{"strike":407,"call":408,"put":418,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":409,"symbol":409,"bid":251,"ask":397,"last":410,"change":292,"changePercent":9,"volume":216,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"HRMY  261016C00045000",0.17,60,0.5915,0.130652,0.051411,-0.039086,0.014818,0.001518,{"contract_symbol":419,"symbol":419,"bid":363,"ask":420,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"HRMY  261016P00045000",7.5,0.6178,-0.857921,0.052131,-0.043233,0.015693,-0.012168,{"strike":428,"call":429,"put":438,"callItm":14,"putItm":40,"isAtm":14},47.5,{"contract_symbol":430,"symbol":430,"bid":184,"ask":431,"last":251,"change":184,"changePercent":9,"volume":184,"openInterest":377,"open_interest":377,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"HRMY  261016C00047500",2.2,0.7653,0.106675,0.034429,-0.043818,0.012839,0.001225,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":40},"HRMY  261016P00047500",5.8,9.9,0.6041,-0.947567,0.025437,-0.020111,0.007466,-0.013969,{"strike":449,"call":450,"put":459,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":451,"symbol":451,"bid":184,"ask":431,"last":452,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"HRMY  261016C00050000",0.13,0.9219,0.091083,0.025496,-0.046948,0.011421,0.001034,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":40},"HRMY  261016P00050000",8.2,12.3,0.3031,-0.999991,0.00002,-0.000004,0.000003,-0.01535,{"strike":470,"call":471,"put":480,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":472,"symbol":472,"bid":184,"ask":473,"last":474,"change":184,"changePercent":9,"volume":184,"openInterest":216,"open_interest":216,"iv":453,"implied_volatility":453,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"HRMY  261016C00055000",1.5,0.95,0.027165,0.009749,-0.017952,0.004367,0.000312,{"contract_symbol":481,"symbol":481,"bid":482,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":463,"implied_volatility":463,"delta":483,"gamma":184,"theta":184,"vega":184,"rho":484,"in_the_money":40},"HRMY  261016P00055000",13.2,-1,-0.016885,"2026-10-05T15:04:55.756420+00:00",6445]