[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HROW":3,"homepage-market-summary":30,"stock-options-HROW":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HROW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Harrow, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Harrow Inc is an eyecare pharmaceutical company engaged in the discovery, development, and commercialization of ophthalmic pharmaceutical products for the U.S. market. The company partners with U.S. eyecare professionals to develop products used to manage ophthalmic conditions affecting both the front and back of the eye, such as dry eye disease, cataracts, refractive errors, glaucoma, etc. Its portfolio of branded ophthalmic pharmaceuticals includes Iheezo, Vevye, Byooviz Opuviz, Natacyn, Maxitrol, Maxidex, etc. Additionally, the company's development pipeline comprises candidates like MELT-300, H-N08, CR-01, and MELT-210, being developed to address unmet needs in eye care and selected adjacent markets. Its reportable segments are: Branded, which derives maximum revenue, and ImprimisRx.","373","Nashville, TN",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.58,31.43,30.43,30.48,0.1,0.33,586754.67895,8853,30.6509,54.85,28.54,691702.7737090557,7.8,4783,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":214,"updated_at":895,"task_id":896},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,4464,0,[185,186,190,194,198,202,206,210],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",193,"270416",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",347,"270917",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",438,"271217",[215,230,244,257,271,286,307,325,346,365,384,404,422,444,464,485,506,529,553,577,598,622,644,667,687,709,728,745,764,779,795,811,827,842,856,868,878,887],{"strike":216,"call":217,"put":225,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":183,"changePercent":9,"volume":183,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":224,"in_the_money":39},"HROW  261016C00015000",13.6,17.8,27.36,53,0.8176,0.004605,{"contract_symbol":226,"symbol":226,"bid":183,"ask":227,"last":167,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00015000",2.15,25,0.5686,{"strike":231,"call":232,"put":242,"callItm":39,"putItm":14,"isAtm":14},16,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"HROW  261016C00016000",12.6,16.8,0.8239,0.999998,0.000003,-0.000002,0.000001,0.004912,{"contract_symbol":243,"symbol":243,"bid":183,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00016000",{"strike":245,"call":246,"put":254,"callItm":39,"putItm":14,"isAtm":14},17,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":250,"gamma":251,"theta":252,"vega":238,"rho":253,"in_the_money":39},"HROW  261016C00017000",11.6,15.8,0.999986,0.000014,-0.000012,0.005219,{"contract_symbol":255,"symbol":255,"bid":183,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":256,"implied_volatility":256,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00017000",0.5724,{"strike":258,"call":259,"put":269,"callItm":39,"putItm":14,"isAtm":14},18,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"HROW  261016C00018000",10.6,14.8,24.76,0.999923,0.00007,-0.00006,0.000017,0.005525,{"contract_symbol":270,"symbol":270,"bid":183,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00018000",{"strike":272,"call":273,"put":283,"callItm":39,"putItm":14,"isAtm":14},19,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"HROW  261016C00019000",9.6,13.8,13.1,0.999673,0.000273,-0.000234,0.000064,0.00583,{"contract_symbol":284,"symbol":284,"bid":183,"ask":227,"last":116,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":285,"gamma":240,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016P00019000",-0.000001,{"strike":287,"call":288,"put":299,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":223,"implied_volatility":223,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"HROW  261016C00020000",8.6,12.8,14.74,95,0.998858,0.000867,-0.000745,0.000204,0.006129,{"contract_symbol":300,"symbol":300,"bid":183,"ask":227,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":229,"implied_volatility":229,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":183,"in_the_money":14},"HROW  261016P00020000",1.19,82,-0.000007,0.000011,-0.000005,0.000002,{"strike":308,"call":309,"put":318,"callItm":39,"putItm":14,"isAtm":14},21,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"HROW  261016C00021000",7.6,11.8,0.996635,0.002311,-0.001986,0.000545,0.006414,{"contract_symbol":319,"symbol":319,"bid":183,"ask":227,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":285,"in_the_money":14},"HROW  261016P00021000",0.45,-0.000061,0.000081,-0.000034,0.000013,{"strike":326,"call":327,"put":338,"callItm":39,"putItm":14,"isAtm":14},22,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":223,"implied_volatility":223,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"HROW  261016C00022000",6.6,10.8,22.3,8,0.991464,0.005286,-0.004543,0.001246,0.006669,{"contract_symbol":339,"symbol":339,"bid":183,"ask":227,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"HROW  261016P00022000",1.15,-0.000367,0.000437,-0.000181,0.000072,-0.000004,{"strike":347,"call":348,"put":357,"callItm":39,"putItm":14,"isAtm":14},23,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"HROW  261016C00023000",5.6,9.9,0.981,0.010559,-0.009075,0.002489,0.006872,{"contract_symbol":358,"symbol":358,"bid":183,"ask":227,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"HROW  261016P00023000",0.65,-0.00176,0.001836,-0.000774,0.000303,-0.000017,{"strike":366,"call":367,"put":376,"callItm":39,"putItm":14,"isAtm":14},24,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"HROW  261016C00024000",4.6,8.9,0.962279,0.018713,-0.016083,0.004411,0.006991,{"contract_symbol":377,"symbol":377,"bid":183,"ask":227,"last":378,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":229,"implied_volatility":229,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":266,"in_the_money":14},"HROW  261016P00024000",0.59,3,-0.00615,0.005693,-0.002366,0.000933,{"strike":228,"call":385,"put":395,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":223,"implied_volatility":223,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"HROW  261016C00025000",3.7,7.7,10.7,0.932257,0.029821,-0.02563,0.007029,0.006995,{"contract_symbol":396,"symbol":396,"bid":183,"ask":397,"last":398,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":229,"implied_volatility":229,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"HROW  261016P00025000",2.2,2.11,-0.018148,0.014603,-0.006069,0.002394,-0.000177,{"strike":405,"call":406,"put":415,"callItm":39,"putItm":14,"isAtm":14},26,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":236,"implied_volatility":236,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"HROW  261016C00026000",2.65,6.9,0.887894,0.04306,-0.037625,0.010241,0.006847,{"contract_symbol":416,"symbol":416,"bid":183,"ask":397,"last":60,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":256,"implied_volatility":256,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"HROW  261016P00026000",-0.044972,0.030807,-0.012993,0.00509,-0.000441,{"strike":423,"call":424,"put":435,"callItm":39,"putItm":14,"isAtm":14},27,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":183,"changePercent":9,"volume":183,"openInterest":429,"open_interest":429,"iv":223,"implied_volatility":223,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"HROW  261016C00027000",1.7,6,14.86,12,0.83036,0.057564,-0.049473,0.013569,0.006562,{"contract_symbol":436,"symbol":436,"bid":183,"ask":437,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"HROW  261016P00027000",2.25,0.9,-0.093248,0.054611,-0.022695,0.008951,-0.00092,{"strike":445,"call":446,"put":455,"callItm":39,"putItm":14,"isAtm":14},28,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"HROW  261016C00028000",0.8,4.9,0.758574,0.071041,-0.061056,0.016746,0.006118,{"contract_symbol":456,"symbol":456,"bid":183,"ask":457,"last":458,"change":183,"changePercent":9,"volume":183,"openInterest":326,"open_interest":326,"iv":229,"implied_volatility":229,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"HROW  261016P00028000",2.3,0.47,-0.169551,0.082754,-0.03439,0.013564,-0.001684,{"strike":465,"call":466,"put":476,"callItm":39,"putItm":14,"isAtm":39},29,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":236,"implied_volatility":236,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"HROW  261016C00029000",0.05,4.3,12.91,0.676853,0.081118,-0.070879,0.019292,0.00555,{"contract_symbol":477,"symbol":477,"bid":183,"ask":478,"last":479,"change":183,"changePercent":9,"volume":183,"openInterest":326,"open_interest":326,"iv":229,"implied_volatility":229,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"HROW  261016P00029000",2.5,0.5,-0.273031,0.108915,-0.045262,0.017852,-0.002734,{"strike":486,"call":487,"put":497,"callItm":39,"putItm":14,"isAtm":39},30,{"contract_symbol":488,"symbol":488,"bid":183,"ask":489,"last":490,"change":183,"changePercent":9,"volume":183,"openInterest":491,"open_interest":491,"iv":223,"implied_volatility":223,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"HROW  261016C00030000",2.9,1.82,340,0.58711,0.088698,-0.076231,0.020908,0.004887,{"contract_symbol":498,"symbol":498,"bid":183,"ask":499,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":500,"open_interest":500,"iv":229,"implied_volatility":229,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"HROW  261016P00030000",1.65,296,-0.396141,0.12623,-0.052458,0.02069,-0.004006,{"strike":507,"call":508,"put":518,"callItm":14,"putItm":39,"isAtm":39},31,{"contract_symbol":509,"symbol":509,"bid":183,"ask":510,"last":511,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"HROW  261016C00031000",3.3,6.3,0.8044,0.495515,0.092356,-0.076837,0.021419,0.004183,{"contract_symbol":519,"symbol":519,"bid":183,"ask":520,"last":521,"change":183,"changePercent":9,"volume":183,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"HROW  261016P00031000",3.5,0.76,67,0.4254,-0.546679,0.173475,-0.040354,0.021274,-0.005482,{"strike":530,"call":531,"put":542,"callItm":14,"putItm":39,"isAtm":39},32,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"HROW  261016C00032000",0.55,2.8,1.07,0.7434,0.39664,0.096513,-0.068658,0.020711,0.003413,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":183,"changePercent":9,"volume":183,"openInterest":188,"open_interest":188,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":39},"HROW  261016P00032000",0.15,4.1,1.75,0.2182,-0.863318,0.186746,-0.01145,0.011765,-0.008561,{"strike":554,"call":555,"put":566,"callItm":14,"putItm":39,"isAtm":39},33,{"contract_symbol":556,"symbol":556,"bid":557,"ask":179,"last":116,"change":558,"changePercent":9,"volume":181,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"HROW  261016C00033000",0.25,-0.96,163,0.6787,0.286648,0.093426,-0.055318,0.018279,0.002508,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":183,"changePercent":9,"volume":183,"openInterest":188,"open_interest":188,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"HROW  261016P00033000",1.45,4.8,3.15,0.3016,-0.915414,0.095754,-0.011194,0.008325,-0.009354,{"strike":578,"call":579,"put":588,"callItm":14,"putItm":39,"isAtm":14},34,{"contract_symbol":580,"symbol":580,"bid":468,"ask":581,"last":116,"change":183,"changePercent":9,"volume":183,"openInterest":405,"open_interest":405,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"HROW  261016C00034000",2.35,0.7401,0.230753,0.076554,-0.053905,0.016334,0.002017,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":510,"change":183,"changePercent":9,"volume":183,"openInterest":258,"open_interest":258,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"HROW  261016P00034000",1.5,5.5,0.3703,-0.941653,0.058614,-0.010333,0.006257,-0.009903,{"strike":599,"call":600,"put":610,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":601,"symbol":601,"bid":183,"ask":457,"last":602,"change":183,"changePercent":9,"volume":183,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"HROW  261016C00035000",0.27,729,0.8215,0.198568,0.063159,-0.054863,0.014977,0.001729,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":183,"changePercent":9,"volume":183,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":39},"HROW  261016P00035000",2.4,6.5,4.7,90,0.4279,-0.958607,0.038561,-0.009078,0.004757,-0.010367,{"strike":623,"call":624,"put":634,"callItm":14,"putItm":39,"isAtm":14},36,{"contract_symbol":625,"symbol":625,"bid":183,"ask":437,"last":626,"change":183,"changePercent":9,"volume":183,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"HROW  261016C00036000",0.3,39,0.9132,0.177089,0.052967,-0.05679,0.013945,0.001532,{"contract_symbol":635,"symbol":635,"bid":510,"ask":636,"last":426,"change":183,"changePercent":9,"volume":183,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":39},"HROW  261016P00036000",7.5,9,0.4783,-0.969399,0.026915,-0.007927,0.003716,-0.010772,{"strike":645,"call":646,"put":655,"callItm":14,"putItm":39,"isAtm":14},37,{"contract_symbol":647,"symbol":647,"bid":183,"ask":448,"last":648,"change":183,"changePercent":9,"volume":183,"openInterest":649,"open_interest":649,"iv":628,"implied_volatility":628,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":14},"HROW  261016C00037000",0.41,41,0.136157,0.044539,-0.047753,0.011726,0.001184,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":659,"change":183,"changePercent":9,"volume":183,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":39},"HROW  261016P00037000",4.4,8.5,6.65,14,0.4765,-0.986637,0.0134,-0.003911,0.001841,-0.011236,{"strike":668,"call":669,"put":677,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":670,"symbol":670,"bid":183,"ask":479,"last":602,"change":183,"changePercent":9,"volume":183,"openInterest":671,"open_interest":671,"iv":628,"implied_volatility":628,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":14},"HROW  261016C00040000",432,0.056484,0.023168,-0.024841,0.0061,0.000497,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":681,"change":183,"changePercent":9,"volume":183,"openInterest":245,"open_interest":245,"iv":661,"implied_volatility":661,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":39},"HROW  261016P00040000",7.2,11.5,7.27,-0.999182,0.001095,-0.000319,0.00015,-0.012272,{"strike":688,"call":689,"put":699,"callItm":14,"putItm":39,"isAtm":14},42,{"contract_symbol":690,"symbol":690,"bid":183,"ask":691,"last":692,"change":183,"changePercent":9,"volume":183,"openInterest":693,"open_interest":693,"iv":628,"implied_volatility":628,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":14},"HROW  261016C00042000",1.4,0.22,70,0.029385,0.01364,-0.014624,0.003591,0.00026,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":703,"change":183,"changePercent":9,"volume":183,"openInterest":486,"open_interest":486,"iv":638,"implied_volatility":638,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":39},"HROW  261016P00042000",9.2,13.5,10.74,-0.999897,0.000158,-0.000047,0.000022,-0.012892,{"strike":710,"call":711,"put":718,"callItm":14,"putItm":39,"isAtm":14},43,{"contract_symbol":712,"symbol":712,"bid":183,"ask":397,"last":126,"change":183,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":628,"implied_volatility":628,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":14},"HROW  261016C00043000",0.020826,0.010219,-0.010957,0.00269,0.000185,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":722,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":661,"implied_volatility":661,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":39},"HROW  261016P00043000",10.2,14.5,9.86,-0.99997,0.000049,-0.000014,0.000007,-0.0132,{"strike":729,"call":730,"put":738,"callItm":14,"putItm":39,"isAtm":14},44,{"contract_symbol":731,"symbol":731,"bid":183,"ask":397,"last":167,"change":183,"changePercent":9,"volume":183,"openInterest":732,"open_interest":732,"iv":628,"implied_volatility":628,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":14},"HROW  261016C00044000",139,0.014604,0.007548,-0.008093,0.001987,0.00013,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":613,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":742,"gamma":743,"theta":305,"vega":306,"rho":744,"in_the_money":39},"HROW  261016P00044000",11.2,15.5,-0.999991,0.000016,-0.013507,{"strike":746,"call":747,"put":756,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":748,"symbol":748,"bid":183,"ask":359,"last":167,"change":183,"changePercent":9,"volume":183,"openInterest":749,"open_interest":749,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":14},"HROW  261016C00045000",153,0.9028,0.009497,0.005252,-0.005511,0.001369,0.000085,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":638,"implied_volatility":638,"delta":761,"gamma":762,"theta":239,"vega":240,"rho":763,"in_the_money":39},"HROW  261016P00045000",12.2,16.5,8.55,-0.999997,0.000005,-0.013814,{"strike":188,"call":765,"put":773,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":766,"symbol":766,"bid":183,"ask":227,"last":767,"change":183,"changePercent":9,"volume":183,"openInterest":649,"open_interest":649,"iv":628,"implied_volatility":628,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"HROW  261016C00046000",2.75,0.006977,0.003962,-0.004248,0.001043,0.000062,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":777,"gamma":240,"theta":183,"vega":183,"rho":778,"in_the_money":39},"HROW  261016P00046000",13.2,17.5,-0.999999,-0.014121,{"strike":780,"call":781,"put":788,"callItm":14,"putItm":39,"isAtm":14},47,{"contract_symbol":782,"symbol":782,"bid":183,"ask":227,"last":426,"change":183,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":628,"implied_volatility":628,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":14},"HROW  261016C00047000",0.004759,0.002822,-0.003026,0.000743,0.000043,{"contract_symbol":789,"symbol":789,"bid":790,"ask":791,"last":792,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":794,"in_the_money":39},"HROW  261016P00047000",14.2,18.5,15.76,-1,-0.014428,{"strike":796,"call":797,"put":806,"callItm":14,"putItm":39,"isAtm":14},48,{"contract_symbol":798,"symbol":798,"bid":183,"ask":227,"last":799,"change":183,"changePercent":9,"volume":183,"openInterest":800,"open_interest":800,"iv":750,"implied_volatility":750,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"HROW  261016C00048000",0.6,213,0.002947,0.001856,-0.001947,0.000484,0.000026,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":810,"in_the_money":39},"HROW  261016P00048000",15.2,19.4,-0.014735,{"strike":812,"call":813,"put":821,"callItm":14,"putItm":39,"isAtm":14},49,{"contract_symbol":814,"symbol":814,"bid":183,"ask":227,"last":815,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":628,"implied_volatility":628,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":14},"HROW  261016C00049000",0.68,0.002163,0.001388,-0.001489,0.000366,0.000019,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":825,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":638,"implied_volatility":638,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":826,"in_the_money":39},"HROW  261016P00049000",16.2,20.4,15.7,-0.015042,{"strike":828,"call":829,"put":836,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":830,"symbol":830,"bid":183,"ask":468,"last":557,"change":183,"changePercent":9,"volume":183,"openInterest":831,"open_interest":831,"iv":628,"implied_volatility":628,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":324,"in_the_money":14},"HROW  261016C00050000",797,0.001443,0.000961,-0.00103,0.000253,{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":840,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":841,"in_the_money":39},"HROW  261016P00050000",17.2,21.4,16.45,-0.015349,{"strike":843,"call":844,"put":851,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":845,"symbol":845,"bid":183,"ask":468,"last":468,"change":183,"changePercent":9,"volume":183,"openInterest":846,"open_interest":846,"iv":628,"implied_volatility":628,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":306,"in_the_money":14},"HROW  261016C00055000",75,0.000175,0.000136,-0.000146,0.000036,{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":427,"open_interest":427,"iv":638,"implied_volatility":638,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":855,"in_the_money":39},"HROW  261016P00055000",22.2,26.4,-0.016884,{"strike":857,"call":858,"put":862,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":859,"symbol":859,"bid":183,"ask":227,"last":490,"change":183,"changePercent":9,"volume":183,"openInterest":188,"open_interest":188,"iv":750,"implied_volatility":750,"delta":743,"gamma":251,"theta":860,"vega":861,"rho":183,"in_the_money":14},"HROW  261016C00060000",-0.000015,0.000004,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":866,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":867,"in_the_money":39},"HROW  261016P00060000",27.2,31.4,29.9,-0.018419,{"strike":869,"call":870,"put":873,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":871,"symbol":871,"bid":183,"ask":227,"last":60,"change":183,"changePercent":9,"volume":183,"openInterest":872,"open_interest":872,"iv":628,"implied_volatility":628,"delta":306,"gamma":306,"theta":239,"vega":183,"rho":183,"in_the_money":14},"HROW  261016C00065000",62,{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":877,"in_the_money":39},"HROW  261016P00065000",32.2,36.4,-0.019954,{"strike":693,"call":879,"put":882,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":880,"symbol":880,"bid":183,"ask":227,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":881,"open_interest":881,"iv":750,"implied_volatility":750,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016C00070000",10,{"contract_symbol":883,"symbol":883,"bid":884,"ask":885,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":638,"implied_volatility":638,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":886,"in_the_money":39},"HROW  261016P00070000",37.2,41.4,-0.021488,{"strike":846,"call":888,"put":890,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":889,"symbol":889,"bid":183,"ask":227,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":366,"open_interest":366,"iv":628,"implied_volatility":628,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HROW  261016C00075000",{"contract_symbol":891,"symbol":891,"bid":892,"ask":893,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":661,"implied_volatility":661,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":894,"in_the_money":39},"HROW  261016P00075000",42.2,46.4,-0.023024,"2026-10-05T15:05:35.353827+00:00",6452]