[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRTG":3,"homepage-market-summary":29,"stock-options-HRTG":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HRTG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HERITAGE INSURANCE HOLDINGS INC","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Heritage Insurance Holdings Inc is a regional property and casualty insurance company that offers a variety of personal and commercial insurance products. Through its subsidiaries, Heritage Property & Casualty Insurance, Narragansett Bay Insurance, and Zephyr Insurance, the company issues personal residential property insurance across various states in the U.S. It also offers commercial residential insurance predominantly for its Florida properties. Heritage Insurance manages insurance underwriting, customer services, actuarial analysis, distribution, and claims processing internally. The company operates in Alabama, California, Connecticut, Delaware, Florida, Georgia, Hawaii, Maryland, Massachusetts, Mississippi, New Jersey, New York, North Carolina, Rhode Island, and South Carolina.","542","Tampa, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.99,34,34.475,33.89,0,177788.098871,4709,34.0738,36.5,20.48,368419.6031478765,84.3,3110,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":364,"task_id":365},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":20,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":178},48,0.6,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,215,229,243,261,285,308,328,348],{"strike":198,"call":199,"put":206,"callItm":38,"putItm":14,"isAtm":14},17.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":20,"theta":20,"vega":20,"rho":205,"in_the_money":38},"HRTG  261016C00017500",15.4,17.9,0.4621,1,0.005373,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"HRTG  261016P00017500",0.75,1.2217,-0.000624,0.000299,-0.000711,0.000131,-0.000007,{"strike":216,"call":217,"put":221,"callItm":38,"putItm":14,"isAtm":14},20,{"contract_symbol":218,"symbol":218,"bid":219,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":20,"theta":20,"vega":20,"rho":220,"in_the_money":38},"HRTG  261016C00020000",12.9,0.00614,{"contract_symbol":222,"symbol":222,"bid":20,"ask":208,"last":223,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"HRTG  261016P00020000",0.05,-0.004611,0.001841,-0.004383,0.000805,-0.000052,{"strike":230,"call":231,"put":236,"callItm":38,"putItm":14,"isAtm":14},22.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":20,"theta":20,"vega":20,"rho":235,"in_the_money":38},"HRTG  261016C00022500",10.4,13,0.006908,{"contract_symbol":237,"symbol":237,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"HRTG  261016P00022500",-0.020013,0.006631,-0.015783,0.002897,-0.000227,{"strike":244,"call":245,"put":254,"callItm":38,"putItm":14,"isAtm":14},25,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":38},"HRTG  261016C00025000",8.3,11.4,0.999949,0.000076,-0.000026,0.000013,0.007675,{"contract_symbol":255,"symbol":255,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"HRTG  261016P00025000",-0.059229,0.01614,-0.038417,0.007052,-0.000683,{"strike":262,"call":263,"put":275,"callItm":38,"putItm":14,"isAtm":14},30,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":20,"changePercent":9,"volume":20,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"HRTG  261016C00030000",2.5,4.9,3.36,2,0.2118,0.999762,0.000703,-0.00005,0.000053,0.009208,{"contract_symbol":276,"symbol":276,"bid":20,"ask":277,"last":115,"change":20,"changePercent":9,"volume":20,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"HRTG  261016P00030000",0.95,10,0.6639,-0.121628,0.050863,-0.035754,0.012077,-0.001351,{"strike":286,"call":287,"put":298,"callItm":14,"putItm":38,"isAtm":38},35,{"contract_symbol":288,"symbol":288,"bid":223,"ask":289,"last":290,"change":20,"changePercent":9,"volume":20,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"HRTG  261016C00035000",2.9,0.65,22,0.778,0.453637,0.085163,-0.08221,0.023696,0.0043,{"contract_symbol":299,"symbol":299,"bid":223,"ask":300,"last":268,"change":20,"changePercent":9,"volume":20,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"HRTG  261016P00035000",3.4,5,0.1036,-0.915849,0.2493,-0.004266,0.009236,-0.009871,{"strike":309,"call":310,"put":319,"callItm":14,"putItm":38,"isAtm":14},40,{"contract_symbol":311,"symbol":311,"bid":20,"ask":312,"last":115,"change":20,"changePercent":9,"volume":20,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"HRTG  261016C00040000",0.4,0.6002,0.072628,0.038481,-0.022106,0.00826,0.000727,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":252,"rho":327,"in_the_money":38},"HRTG  261016P00040000",3.6,6.6,0.2325,-0.999947,0.000157,-0.000014,-0.01228,{"strike":329,"call":330,"put":338,"callItm":14,"putItm":38,"isAtm":14},45,{"contract_symbol":331,"symbol":331,"bid":20,"ask":208,"last":130,"change":20,"changePercent":9,"volume":20,"openInterest":301,"open_interest":301,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"HRTG  261016C00045000",0.9204,0.05114,0.019079,-0.02577,0.006279,0.000502,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":38},"HRTG  261016P00045000",10.1,11.6,0.3694,-0.999989,0.000023,-0.000005,0.000003,-0.013815,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":38,"isAtm":14},50,{"contract_symbol":351,"symbol":351,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":332,"implied_volatility":332,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"HRTG  261016C00050000",0.011091,0.005299,-0.007158,0.001744,0.00011,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":20,"changePercent":9,"volume":20,"openInterest":268,"open_interest":268,"iv":342,"implied_volatility":342,"delta":362,"gamma":20,"theta":20,"vega":20,"rho":363,"in_the_money":38},"HRTG  261016P00050000",14.5,17.3,15.2,-1,-0.01535,"2026-10-05T15:04:06.289567+00:00",6436]