[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRTX":3,"stock-options-HRTX":31,"homepage-market-summary":158},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HRTX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Heron Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Heron Therapeutics Inc is a commercial-stage biotechnology company. The company is focused on improving the lives of patients by developing treatments and commercializing therapeutic solutions to address some of the unmet patient needs. The company's product portfolio consists of APONVIE, SUSTOL, ZYNRELEF, and CINVANTI.","128","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.37,0.359,0.3834,0.353,0.3476,0.0224,6.44,2931709.607327,4916,0.3664,1.58,0.261,2370115.5422193506,8.3,9850,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":156,"task_id":157},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,21019,839.76,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",46,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",74,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",165,"270319",[59,83,105,123,140],{"strike":60,"call":61,"put":72,"callItm":14,"putItm":33,"isAtm":33},0.5,{"contract_symbol":62,"symbol":62,"bid":41,"ask":63,"last":64,"change":41,"changePercent":9,"volume":41,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":14},"HRTX  261016C00000500",0.05,0.03,24,2.0949,0.228706,2.317456,-0.001763,0.000189,0.00002,{"contract_symbol":73,"symbol":73,"bid":41,"ask":74,"last":75,"change":41,"changePercent":9,"volume":41,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":33},"HRTX  261016P00000500",0.25,0.2,20983,2.6675,-0.688593,2.123273,-0.002624,0.000221,-0.000128,{"strike":84,"call":85,"put":94,"callItm":14,"putItm":33,"isAtm":33},1,{"contract_symbol":86,"symbol":86,"bid":41,"ask":87,"last":63,"change":41,"changePercent":9,"volume":41,"openInterest":84,"open_interest":84,"iv":88,"implied_volatility":88,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":14},"HRTX  261016C00001000",0.1,4.1611,0.146247,0.883592,-0.002652,0.000143,0.000011,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":99,"implied_volatility":99,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":33},"HRTX  261016P00001000",0.3,1.05,0.8,1.654,-0.999688,0.011141,-0.000005,0.000001,-0.000307,{"strike":106,"call":107,"put":114,"callItm":14,"putItm":33,"isAtm":33},1.5,{"contract_symbol":108,"symbol":108,"bid":41,"ask":63,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":88,"implied_volatility":88,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":14},"HRTX  261016C00001500",0.053831,0.421552,-0.001265,0.000068,0.000004,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":41,"changePercent":9,"volume":41,"openInterest":119,"open_interest":119,"iv":99,"implied_volatility":99,"delta":120,"gamma":121,"theta":41,"vega":41,"rho":122,"in_the_money":33},"HRTX  261016P00001500",0.65,1.65,1.29,5,-0.999999,0.000035,-0.000461,{"strike":124,"call":125,"put":133,"callItm":14,"putItm":33,"isAtm":33},2,{"contract_symbol":126,"symbol":126,"bid":41,"ask":127,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":88,"implied_volatility":88,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":14},"HRTX  261016C00002000",0.75,0.022569,0.206708,-0.00062,0.000033,0.000002,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":137,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":99,"implied_volatility":99,"delta":138,"gamma":41,"theta":41,"vega":41,"rho":139,"in_the_money":33},"HRTX  261016P00002000",1.3,2.05,1.8,-1,-0.000614,{"strike":141,"call":142,"put":149,"callItm":14,"putItm":33,"isAtm":14},3,{"contract_symbol":143,"symbol":143,"bid":41,"ask":127,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":41,"in_the_money":14},"HRTX  261016C00003000",4.1575,0.005218,0.057888,-0.000174,0.000009,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":39,"change":41,"changePercent":9,"volume":41,"openInterest":153,"open_interest":153,"iv":154,"implied_volatility":154,"delta":138,"gamma":41,"theta":41,"vega":41,"rho":155,"in_the_money":33},"HRTX  261016P00003000",2.2,3.2,6,1.6524,-0.000921,"2026-10-05T15:04:51.322546+00:00",6438,{"status":159,"indices":160,"watchlist":201,"sectors":223,"benchmarks":278},"success",[161,168,175,182,188,194],{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":33,"sparkline":167,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":33,"sparkline":174,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":33,"sparkline":181,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":97,"is_up":33,"sparkline":187,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":166,"is_up":33,"sparkline":193,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":33,"sparkline":200,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[202,209,216],{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":33,"sparkline":208,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":14,"sparkline":215,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":33,"sparkline":222,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[224,229,234,239,244,249,254,259,264,269,273],{"name":225,"etf":226,"change":227,"price":228,"is_up":33},"Technology","XLK",0.56,200.93,{"name":230,"etf":231,"change":232,"price":233,"is_up":33},"Financials","XLF",0.73,53.88,{"name":235,"etf":236,"change":237,"price":238,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":240,"etf":241,"change":242,"price":243,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":245,"etf":246,"change":247,"price":248,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":250,"etf":251,"change":252,"price":253,"is_up":33},"Energy","XLE",0.99,63.44,{"name":255,"etf":256,"change":257,"price":258,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":260,"etf":261,"change":262,"price":263,"is_up":33},"Materials","XLB",1.31,49.5,{"name":265,"etf":266,"change":267,"price":268,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":270,"etf":271,"change":242,"price":272,"is_up":33},"Utilities","XLU",39.97,{"name":274,"etf":275,"change":276,"price":277,"is_up":33},"Comm Services","XLC",1.17,111.61,[279,284,289,293],{"ticker":280,"name":281,"price":282,"change":283,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":285,"name":286,"price":287,"change":288,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":290,"name":291,"price":292,"change":75,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":294,"name":295,"price":296,"change":166,"is_up":33},"IWM","iShares Russell 2000",283.39]