[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HRZN":3,"homepage-market-summary":35,"stock-options-HRZN":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"HRZN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Horizon Technology Finance Corporation","Nasdaq",null,"Common Stock","Horizon Technology Finance Corp is a specialty finance company. Its investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It lends to and invests in development-stage companies in the technology, life science, healthcare information and services, and sustainability industries.","Farmington, CT",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},7.8603,0.36,"Monthly","2026-10-16",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},4.58,4.64,4.68,4.57,4.62,-0.04,-0.87,382220.354933,4180,4.6311,6.85,3.8,817243.6203166374,25.6,4006,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":13,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":310,"task_id":311},"SUCCESS",{"date":18,"label":18,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"Regular",11,"261016",1.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},1,2932,0,[189,190,194,198],{"date":18,"label":18,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",[203,224,247,271,292],{"strike":204,"call":205,"put":214,"callItm":44,"putItm":13,"isAtm":44},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":185,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":213,"in_the_money":44},"HRZN  261016C00002500",1.5,2.25,2.15,0.03,4,0.5706,0.000768,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":216,"change":187,"changePercent":9,"volume":187,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":13},"HRZN  261016P00002500",0.05,35,1.87,-0.019975,0.031774,-0.003282,0.000394,-0.000032,{"strike":225,"call":226,"put":236,"callItm":13,"putItm":44,"isAtm":44},5,{"contract_symbol":227,"symbol":227,"bid":187,"ask":216,"last":228,"change":187,"changePercent":9,"volume":187,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":13},"HRZN  261016C00005000",0.02,2293,0.3242,0.102439,0.676748,-0.002101,0.001454,0.000142,{"contract_symbol":237,"symbol":237,"bid":172,"ask":238,"last":239,"change":187,"changePercent":9,"volume":187,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"HRZN  261016P00005000",0.6,0.49,421,0.5126,-0.780819,0.708123,-0.005495,0.002405,-0.001238,{"strike":248,"call":249,"put":259,"callItm":13,"putItm":44,"isAtm":13},7.5,{"contract_symbol":250,"symbol":250,"bid":187,"ask":216,"last":251,"change":187,"changePercent":9,"volume":187,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"HRZN  261016C00007500",0.01,112,1.3466,0.027918,0.058473,-0.003132,0.000522,0.000036,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":187,"changePercent":9,"volume":187,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"HRZN  261016P00007500",2.3,3.7,3.05,13,1.7874,-0.915113,0.106842,-0.010082,0.001265,-0.002198,{"strike":272,"call":273,"put":281,"callItm":13,"putItm":44,"isAtm":13},10,{"contract_symbol":274,"symbol":274,"bid":187,"ask":216,"last":275,"change":187,"changePercent":9,"volume":187,"openInterest":264,"open_interest":264,"iv":253,"implied_volatility":253,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":13},"HRZN  261016C00010000",0.04,0.00087,0.002702,-0.000145,0.000024,0.000001,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":187,"changePercent":9,"volume":187,"openInterest":286,"open_interest":286,"iv":265,"implied_volatility":265,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"HRZN  261016P00010000",5.3,6,5.5,24,-0.989028,0.019859,-0.001874,0.000235,-0.003057,{"strike":293,"call":294,"put":300,"callItm":13,"putItm":44,"isAtm":13},12.5,{"contract_symbol":295,"symbol":295,"bid":187,"ask":216,"last":216,"change":187,"changePercent":9,"volume":187,"openInterest":296,"open_interest":296,"iv":253,"implied_volatility":253,"delta":297,"gamma":298,"theta":299,"vega":280,"rho":187,"in_the_money":13},"HRZN  261016C00012500",14,0.000023,0.000089,-0.000005,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":187,"changePercent":9,"volume":187,"openInterest":305,"open_interest":305,"iv":265,"implied_volatility":265,"delta":306,"gamma":307,"theta":308,"vega":258,"rho":309,"in_the_money":44},"HRZN  261016P00012500",7.2,8.7,8.05,3,-0.998667,0.003012,-0.000284,-0.003837,"2026-10-05T14:58:09.188727+00:00",6460]