[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HSDT":3,"homepage-market-summary":30,"stock-options-HSDT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HSDT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solana Company Class A Common Stock (DE)","Nasdaq",null,"FINANCE SERVICES","Solana Co is a publicly listed digital asset treasury established in partnership with Pantera and Summer Capital. The company is dedicated to acquiring Solana (SOL) and aims to maximize SOL per share by strategically leveraging capital market opportunities and on-chain activities.","21","Philadelphia, PA",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.65,2.6984,2.61,2.63,0.02,0.76,293381.236482,3772,2.6524,20.5,1.185,496226.4400831235,7.6,3086,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":352,"task_id":353},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},21,2059,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-12-17",438,"271217",[203,222,245,269,291,314,333],{"strike":204,"call":205,"put":212,"callItm":39,"putItm":14,"isAtm":39},1,{"contract_symbol":206,"symbol":206,"bid":183,"ask":207,"last":208,"change":183,"changePercent":9,"volume":183,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":183,"theta":183,"vega":183,"rho":211,"in_the_money":39},"HSDT  261016C00001000",3.8,2.02,18,0.978,0.000307,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":204,"open_interest":204,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"HSDT  261016P00001000",0.05,0.15,2.2061,-0.003377,0.009959,-0.000464,0.000047,-0.000003,{"strike":223,"call":224,"put":235,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":225,"symbol":225,"bid":183,"ask":226,"last":227,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"HSDT  261016C00002000",2.8,0.82,56,0.9677,0.959457,0.193889,-0.001746,0.000405,0.000579,{"contract_symbol":236,"symbol":236,"bid":183,"ask":237,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"HSDT  261016P00002000",0.5,50,2.1999,-0.178055,0.255136,-0.011871,0.00121,-0.000181,{"strike":246,"call":247,"put":259,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":248,"symbol":248,"bid":183,"ask":249,"last":250,"change":251,"changePercent":9,"volume":252,"openInterest":253,"open_interest":253,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"HSDT  261016C00003000",0.25,0.13,-0.02,20,601,0.257448,0.712224,-0.00652,0.001495,0.000189,{"contract_symbol":260,"symbol":260,"bid":183,"ask":261,"last":262,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":216,"implied_volatility":216,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"HSDT  261016P00003000",1.45,0.49,23,-0.55307,0.386871,-0.018021,0.001832,-0.000643,{"strike":270,"call":271,"put":282,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"HSDT  261016C00004000",1.35,0.03,220,3.2851,0.333088,0.238839,-0.024668,0.001684,0.000193,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"HSDT  261016P00004000",3.5,2.2411,-0.804514,0.265944,-0.012784,0.001279,-0.001098,{"strike":292,"call":293,"put":303,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":294,"symbol":294,"bid":183,"ask":215,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"HSDT  261016C00005000",0.08,1079,3.2632,0.204826,0.187426,-0.019187,0.001319,0.000125,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"HSDT  261016P00005000",0.45,4.2,2.15,2.2499,-0.921229,0.140652,-0.006845,0.000682,-0.001481,{"strike":315,"call":316,"put":324,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":317,"symbol":317,"bid":183,"ask":318,"last":318,"change":116,"changePercent":9,"volume":204,"openInterest":292,"open_interest":292,"iv":276,"implied_volatility":276,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"HSDT  261016C00006000",0.4,0.128013,0.137522,-0.014204,0.00097,0.00008,{"contract_symbol":325,"symbol":325,"bid":261,"ask":326,"last":327,"change":183,"changePercent":9,"volume":183,"openInterest":246,"open_interest":246,"iv":285,"implied_volatility":285,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"HSDT  261016P00006000",5.1,4.1,-0.970648,0.064355,-0.003094,0.00031,-0.001821,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":336,"symbol":336,"bid":183,"ask":307,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":204,"open_interest":204,"iv":276,"implied_volatility":276,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"HSDT  261016C00007000",0.080212,0.097879,-0.010109,0.00069,0.000051,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"HSDT  261016P00007000",2.2,6.4,5.15,-0.988784,0.028368,-0.001364,0.000136,-0.002141,"2026-10-05T15:04:22.982663+00:00",6442]