[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HSHP":3,"stock-options-HSHP":34,"homepage-market-summary":40},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"HSHP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Himalaya Shipping Ltd.","NYSE",null,"Common Stock","Himalaya Shipping Ltd is engaged in the operation of dry bulk vessels and focuses on operating a fleet of Newcastlemax dry bulk carriers.","3",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},9.0808,1.64,"Irregular",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},18.06,18.14,18.19,17.45,18.17,-0.11,-0.61,444808.305573,8196,17.9592,19.55,7.37,304822.1351293227,87.8,881,{"status":35,"has_options":13,"symbol":4,"task_id":9,"underlying_price":19,"selected_expiration":9,"days_to_expiration":36,"iv_index":9,"expiration_iv":9,"expirations":37,"strikes":38,"kpis":39},"NO_OPTIONS",0,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":36,"total_open_interest":36},{"status":41,"indices":42,"watchlist":85,"sectors":107,"benchmarks":162},"success",[43,51,58,65,72,78],{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":49,"sparkline":50,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":49,"sparkline":57,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":49,"sparkline":64,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":49,"sparkline":71,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":48,"is_up":49,"sparkline":77,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":49,"sparkline":84,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[86,93,100],{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":49,"sparkline":92,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":13,"sparkline":99,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":49,"sparkline":106,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[108,113,118,123,128,133,138,143,148,153,157],{"name":109,"etf":110,"change":111,"price":112,"is_up":49},"Technology","XLK",0.56,200.93,{"name":114,"etf":115,"change":116,"price":117,"is_up":49},"Financials","XLF",0.73,53.88,{"name":119,"etf":120,"change":121,"price":122,"is_up":49},"Healthcare","XLV",0.72,167.37,{"name":124,"etf":125,"change":126,"price":127,"is_up":49},"Consumer Cycl","XLY",0.35,110.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":49},"Consumer Staples","XLP",0.63,81.04,{"name":134,"etf":135,"change":136,"price":137,"is_up":49},"Energy","XLE",0.99,63.44,{"name":139,"etf":140,"change":141,"price":142,"is_up":49},"Industrials","XLI",0.09,170.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":49},"Materials","XLB",1.31,49.5,{"name":149,"etf":150,"change":151,"price":152,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":154,"etf":155,"change":126,"price":156,"is_up":49},"Utilities","XLU",39.97,{"name":158,"etf":159,"change":160,"price":161,"is_up":49},"Comm Services","XLC",1.17,111.61,[163,168,173,178],{"ticker":164,"name":165,"price":166,"change":167,"is_up":49},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":169,"name":170,"price":171,"change":172,"is_up":49},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":174,"name":175,"price":176,"change":177,"is_up":49},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":179,"name":180,"price":181,"change":48,"is_up":49},"IWM","iShares Russell 2000",283.39]