[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HSIC":3,"homepage-market-summary":31,"stock-options-HSIC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HSIC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Henry Schein Inc","Nasdaq",null,"WHOLESALE-MEDICAL, DENTAL & HOSPITAL EQUIPMENT & SUPPLIES","Henry Schein Inc is a solutions company for healthcare professionals. It offers healthcare equipment, products, and services to office-based dental and medical practitioners, as well as alternative sites of care. The company's reportable segments are: Global Distribution and Value-Added Services, Global Specialty Products, and Global Technology. It generates maximum revenue from the Global Distribution and Value-Added Services segment, which includes distribution to the dental and medical markets of national brand and corporate brand merchandise, as well as equipment and related technical services. This segment also includes value-added services such as financial services, continuing education services, consulting, and other practice services.","25,000","Melville, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},84.23,85.48,85.51,83.42,84.88,-0.65,-0.77,1903947.667218,29862,84.1084,92.18,61.95,1346668.0214750478,73.7,7778,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":507,"task_id":508},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,1250,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",[200,212,222,237,254,272,293,312,331,355,376,401,426,448,464,479,493],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":203,"symbol":203,"bid":204,"ask":189,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":206,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":40},"HSIC  261016C00040000",43.1,0.662,1,0.012281,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HSIC  261016P00040000",0.25,0.4504,{"strike":213,"call":214,"put":219,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":206,"gamma":184,"theta":184,"vega":184,"rho":218,"in_the_money":40},"HSIC  261016C00045000",38.3,40.9,0.013816,{"contract_symbol":220,"symbol":220,"bid":184,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HSIC  261016P00045000",2.15,{"strike":223,"call":224,"put":234,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":40},"HSIC  261016C00050000",33.3,36,0.668,0.999996,0.000002,-0.000008,0.000003,0.015351,{"contract_symbol":235,"symbol":235,"bid":184,"ask":236,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HSIC  261016P00050000",0.95,{"strike":238,"call":239,"put":249,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"HSIC  261016C00055000",28.3,30.9,35.42,0.999871,0.000051,-0.000221,0.000074,0.016883,{"contract_symbol":250,"symbol":250,"bid":184,"ask":251,"last":252,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HSIC  261016P00055000",0.75,0.55,23,{"strike":255,"call":256,"put":265,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"HSIC  261016C00060000",23.3,25.9,0.998346,0.000549,-0.002312,0.000783,0.018377,{"contract_symbol":266,"symbol":266,"bid":184,"ask":251,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":270,"rho":184,"in_the_money":14},"HSIC  261016P00060000",41,0.4495,-0.000009,0.000006,-0.000013,{"strike":273,"call":274,"put":284,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"HSIC  261016C00065000",18.2,20.9,15.05,0.986992,0.003416,-0.014643,0.004916,0.019608,{"contract_symbol":285,"symbol":285,"bid":184,"ask":251,"last":286,"change":184,"changePercent":9,"volume":184,"openInterest":287,"open_interest":287,"iv":268,"implied_volatility":268,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"HSIC  261016P00065000",0.24,3,-0.000556,0.000297,-0.000576,0.000288,-0.000015,{"strike":294,"call":295,"put":304,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"HSIC  261016C00070000",13.3,15.9,0.946155,0.011254,-0.047412,0.016061,0.020035,{"contract_symbol":305,"symbol":305,"bid":184,"ask":251,"last":306,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"HSIC  261016P00070000",2.27,-0.010199,0.0041,-0.007994,0.003981,-0.00027,{"strike":313,"call":314,"put":323,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":315,"symbol":315,"bid":316,"ask":178,"last":317,"change":184,"changePercent":9,"volume":184,"openInterest":287,"open_interest":287,"iv":205,"implied_volatility":205,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":40},"HSIC  261016C00075000",8.4,10.7,0.844685,0.024547,-0.103417,0.035033,0.018775,{"contract_symbol":324,"symbol":324,"bid":184,"ask":251,"last":325,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"HSIC  261016P00075000",3.61,-0.074278,0.02125,-0.041429,0.020631,-0.001981,{"strike":332,"call":333,"put":345,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"HSIC  261016C00080000",3.7,5.8,4.92,5,0.4268,0.743187,0.051452,-0.090019,0.047308,0.017648,{"contract_symbol":346,"symbol":346,"bid":184,"ask":347,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"HSIC  261016P00080000",0.9,0.4,0.244,-0.134483,0.060447,-0.034591,0.031795,-0.003536,{"strike":356,"call":357,"put":368,"callItm":14,"putItm":40,"isAtm":40},85,{"contract_symbol":358,"symbol":358,"bid":252,"ask":359,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"HSIC  261016C00085000",3.4,1.38,152,0.4301,0.438116,0.062434,-0.110938,0.057852,0.010664,{"contract_symbol":369,"symbol":369,"bid":347,"ask":335,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"HSIC  261016P00085000",0.2759,-0.606864,0.094922,-0.069462,0.05646,-0.016319,{"strike":377,"call":378,"put":391,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":383,"changePercent":9,"volume":206,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"HSIC  261016C00090000",0.05,0.7,0.43,0.08,521,0.3688,0.14057,0.04123,-0.053872,0.032761,0.0035,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":287,"open_interest":287,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"HSIC  261016P00090000",4.2,6.9,0.2569,-0.941894,0.030801,-0.019534,0.017051,-0.026166,{"strike":402,"call":403,"put":415,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":404,"symbol":404,"bid":184,"ask":405,"last":406,"change":407,"changePercent":9,"volume":206,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"HSIC  261016C00095000",0.45,0.34,0.29,437,0.4164,0.045716,0.015708,-0.026159,0.014091,0.001141,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":40},"HSIC  261016P00095000",9.4,12,9.6,0.3362,-0.982397,0.008801,-0.009557,0.006375,-0.028724,{"strike":427,"call":428,"put":438,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":429,"symbol":429,"bid":184,"ask":236,"last":430,"change":184,"changePercent":9,"volume":184,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"HSIC  261016C00100000",0.39,38,0.5473,0.036261,0.0099,-0.028499,0.011679,0.000898,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":40},"HSIC  261016P00100000",14.2,16.7,0.2614,-0.999939,0.000065,-0.000042,0.000036,-0.030701,{"strike":449,"call":450,"put":457,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":451,"symbol":451,"bid":184,"ask":251,"last":405,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"HSIC  261016C00105000",0.010593,0.003488,-0.010041,0.004115,0.000264,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":442,"implied_volatility":442,"delta":461,"gamma":462,"theta":184,"vega":184,"rho":463,"in_the_money":40},"HSIC  261016P00105000",19.2,21.7,-1,0.000001,-0.032237,{"strike":465,"call":466,"put":474,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":467,"symbol":467,"bid":184,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"HSIC  261016C00110000",0.548,0.002645,0.001015,-0.00293,0.001199,0.000066,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":442,"implied_volatility":442,"delta":461,"gamma":184,"theta":184,"vega":184,"rho":478,"in_the_money":40},"HSIC  261016P00110000",24.2,26.8,-0.033772,{"strike":480,"call":481,"put":488,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":482,"symbol":482,"bid":184,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":468,"implied_volatility":468,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"HSIC  261016C00115000",0.000574,0.000251,-0.000724,0.000296,0.000014,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":442,"implied_volatility":442,"delta":461,"gamma":184,"theta":184,"vega":184,"rho":492,"in_the_money":40},"HSIC  261016P00115000",29.2,32,-0.035307,{"strike":494,"call":495,"put":501,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":496,"symbol":496,"bid":184,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":468,"implied_volatility":468,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":232,"in_the_money":14},"HSIC  261016C00120000",0.00011,0.000054,-0.000155,0.000064,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":505,"implied_volatility":505,"delta":461,"gamma":184,"theta":184,"vega":184,"rho":506,"in_the_money":40},"HSIC  261016P00120000",34.2,36.9,0.261,-0.036842,"2026-10-05T15:03:47.520216+00:00",6433]