[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HSLV":3,"stock-historical-HSLV":30,"homepage-market-summary":1006},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HSLV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Highlander Silver Corp.","NYSE American",null,"Common Stock","Highlander Silver Corp. is a mineral exploration company engaged in the acquisition, exploration and evaluation of mineral properties located in Peru. It is focused on advancing the bonanza grade San Luis gold-silver project that is located in Central Peru. The company has determined that it has one operating segment, being the exploration of mineral properties.","51",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.18,5.31,5.398,5.105,5.25,-0.07,-1.33,555848.548745,3832,5.2096,6.97,3.88,451357.72847530345,42.1,145,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},1,1000,{"period_high":25,"period_low":26,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":15,"start_date":37,"end_date":5},451358,65446870.628919,-21.99,"2026-03-11",[39,40,49,58,66,74,83,93,104,113,124,134,144,153,164,174,183,190,199,210,221,230,238,245,253,261,271,282,290,298,308,315,322,330,339,347,355,365,372,378,385,392,400,409,418,427,437,446,456,463,471,480,488,496,505,516,527,531,538,545,551,559,566,569,577,581,587,593,597,603,607,612,619,626,632,636,643,649,654,661,666,671,677,681,685,690,696,701,705,710,715,719,723,730,734,739,744,748,753,758,765,773,779,785,791,796,804,808,814,818,822,828,834,842,848,856,863,870,877,883,889,893,897,903,908,911,915,921,926,931,936,941,945,949,953,957,961,966,970,976,981,986,991,997,1000],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":41,"open":42,"high":43,"low":44,"close":19,"change":45,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-05",5.23,5.3,5.16,0,626769.257579,3566,5.2405,{"date":50,"open":51,"high":51,"low":52,"close":19,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-10-02",5.37,5.06,0.03,0.57,933376.359478,4990,5.1763,{"date":59,"open":60,"high":61,"low":62,"close":60,"change":45,"percent_change":45,"volume":63,"transactions":64,"vwap":65},"2026-10-01",5.22,5.435,5.17,769074.904671,4652,5.2942,{"date":67,"open":68,"high":68,"low":60,"close":60,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-30",5.44,-0.15,-2.79,553055.396011,4132,5.3069,{"date":75,"open":76,"high":51,"low":77,"close":51,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-29",5.2,5.12,0.25,4.88,576966.429215,4565,5.2685,{"date":84,"open":85,"high":86,"low":87,"close":77,"change":88,"percent_change":89,"volume":90,"transactions":91,"vwap":92},"2026-09-28",5.1,5.19,4.98,-0.22,-4.12,889831.850478,5149,5.1305,{"date":94,"open":95,"high":96,"low":97,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-25",5.29,5.445,5.2311,5.34,0.07,1.33,679261.118925,5505,5.3618,{"date":105,"open":51,"high":106,"low":15,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-24",5.43,5.27,-0.18,-3.3,802239.669604,4623,5.2651,{"date":114,"open":115,"high":116,"low":117,"close":118,"change":119,"percent_change":120,"volume":121,"transactions":122,"vwap":123},"2026-09-23",5.67,5.75,5.36,5.45,-0.38,-6.52,930045.468324,6034,5.4778,{"date":125,"open":115,"high":126,"low":127,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-22",5.85,5.63,5.83,0.13,2.28,895991.925076,6086,5.7632,{"date":135,"open":136,"high":137,"low":138,"close":137,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-21",5.55,5.7,5.465,0.2,3.64,627516.7089,4853,5.6334,{"date":145,"open":118,"high":146,"low":16,"close":147,"change":148,"percent_change":149,"volume":150,"transactions":151,"vwap":152},"2026-09-18",5.57,5.5,0.08,1.48,465169.183606,3774,5.487,{"date":154,"open":155,"high":156,"low":157,"close":158,"change":159,"percent_change":160,"volume":161,"transactions":162,"vwap":163},"2026-09-17",5.33,5.515,5.32,5.42,0.29,5.65,622429.55863,5449,5.4085,{"date":165,"open":166,"high":166,"low":167,"close":168,"change":169,"percent_change":170,"volume":171,"transactions":172,"vwap":173},"2026-09-16",5.6,5.07,5.13,-0.23,-4.29,922057.755448,6694,5.182,{"date":175,"open":118,"high":176,"low":177,"close":117,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-09-15",5.49,5.15,-0.09,-1.65,638397.825155,4431,5.2616,{"date":184,"open":155,"high":176,"low":60,"close":118,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-14",-0.05,-0.91,717030.510204,4695,5.3578,{"date":191,"open":192,"high":192,"low":193,"close":147,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-11",5.92,5.48,-0.21,-3.68,624037.4819,4279,5.6084,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-10",5.73,5.89,5.66,5.71,-0.28,-4.67,485424.002016,4378,5.7354,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-09",5.93,6.1,5.865,5.99,0.14,2.39,664029.459953,4546,5.9764,{"date":222,"open":223,"high":224,"low":223,"close":126,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-08",5.76,5.965,0.09,1.56,382304.205451,3941,5.8929,{"date":231,"open":201,"high":232,"low":203,"close":223,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-04",5.829,-0.16,-2.7,513074.90624,4169,5.7595,{"date":239,"open":240,"high":241,"low":147,"close":192,"change":159,"percent_change":177,"volume":242,"transactions":243,"vwap":244},"2026-09-03",5.84,5.95,889886.715294,6392,5.7848,{"date":246,"open":98,"high":247,"low":155,"close":127,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-02",5.695,0.43,8.27,819104.524262,6552,5.5953,{"date":254,"open":16,"high":106,"low":255,"close":76,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-01",5.185,-0.32,-5.8,785595.247301,4398,5.2408,{"date":262,"open":176,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-08-31",5.59,5.375,5.52,0.05,0.91,390205.032162,4332,5.468,{"date":272,"open":273,"high":274,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-08-28",5.77,5.9,5.405,5.47,-0.26,-4.54,652839.962404,4052,5.5551,{"date":283,"open":284,"high":223,"low":284,"close":201,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-08-27",5.54,0.16,2.87,505064.941262,3307,5.6793,{"date":291,"open":106,"high":292,"low":117,"close":146,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-08-26",5.62,0.01,0.18,522567.846722,4836,5.5395,{"date":299,"open":43,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-08-25",5.565,5.205,5.56,0.24,4.51,818968.6654,5970,5.4476,{"date":309,"open":155,"high":118,"low":43,"close":157,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-08-24",-0.01,-0.19,841393.3869,6910,5.3475,{"date":316,"open":317,"high":318,"low":62,"close":155,"change":53,"percent_change":54,"volume":319,"transactions":320,"vwap":321},"2026-08-21",5.46,5.51,823194.075212,4920,5.2957,{"date":323,"open":157,"high":176,"low":324,"close":43,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-08-20",5.26,-0.1,-1.85,616092.02316,4148,5.3746,{"date":331,"open":98,"high":332,"low":95,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-08-19",5.495,5.4,0.3,5.88,531294.625103,5261,5.392,{"date":340,"open":341,"high":342,"low":343,"close":85,"change":233,"percent_change":344,"volume":345,"transactions":346,"vwap":77},"2026-08-18",5.14,5.262,5.05,-3.04,784845.060101,5122,{"date":348,"open":349,"high":106,"low":350,"close":324,"change":266,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-08-17",5.24,5.165,0.96,567620.233262,4663,5.2961,{"date":356,"open":357,"high":358,"low":359,"close":357,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-08-14",5.21,5.4188,5.155,0.04,0.77,306147.150978,4272,5.2323,{"date":366,"open":42,"high":68,"low":167,"close":62,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-13",-0.12,-2.27,468457.995389,4428,5.162,{"date":373,"open":265,"high":136,"low":95,"close":95,"change":185,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-12",-0.94,405593.249632,4597,5.3805,{"date":379,"open":43,"high":380,"low":349,"close":98,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":73},"2026-08-11",5.38,-0.03,-0.56,371319.941595,3955,{"date":386,"open":107,"high":380,"low":77,"close":51,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-10",0.17,3.27,570105.67886,6960,5.2819,{"date":393,"open":44,"high":16,"low":394,"close":76,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-07",5.11,0.31,6.34,469706.134055,3818,5.2167,{"date":401,"open":402,"high":403,"low":402,"close":404,"change":53,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-06",4.76,4.975,4.89,0.62,347118.736411,4165,4.9062,{"date":410,"open":411,"high":412,"low":413,"close":411,"change":414,"percent_change":335,"volume":415,"transactions":416,"vwap":417},"2026-08-05",4.86,4.91,4.74,0.27,806904.599163,7176,4.841,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":78,"percent_change":223,"volume":424,"transactions":425,"vwap":426},"2026-08-04",4.48,4.67,4.455,4.59,211943.611171,2758,4.6041,{"date":428,"open":429,"high":430,"low":431,"close":432,"change":99,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-03",4.25,4.4,4.11,4.34,1.64,112071.155279,1290,4.3282,{"date":438,"open":439,"high":430,"low":440,"close":441,"change":367,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-07-31",4.39,4.2,4.27,-2.73,209323.545569,2149,4.2777,{"date":447,"open":448,"high":449,"low":450,"close":439,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-07-30",4.3,4.43,4.21,0.21,5.02,280228.832744,3716,4.3361,{"date":457,"open":448,"high":439,"low":458,"close":459,"change":367,"percent_change":70,"volume":460,"transactions":461,"vwap":462},"2026-07-29",4.065,4.18,312610.692655,2773,4.2001,{"date":464,"open":465,"high":465,"low":440,"close":448,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-07-28",4.37,-0.17,-3.8,232317.169788,2440,4.281,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":99,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-07-27",4.54,4.305,4.47,1.59,244338.989023,3040,4.4444,{"date":481,"open":432,"high":482,"low":483,"close":430,"change":148,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-07-24",4.53,4.32,1.85,310139.211151,3150,4.4245,{"date":489,"open":490,"high":490,"low":491,"close":483,"change":119,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-23",4.58,4.265,-8.09,493907.081493,5620,4.3642,{"date":497,"open":473,"high":498,"low":473,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-07-22",4.85,4.7,0.28,6.33,415197.3864,4090,4.7175,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-07-21",4.16,4.4399,4.15,4.42,0.37,9.14,433781.331767,3417,4.3542,{"date":517,"open":518,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-20",4.07,4.14,3.99,4.05,-0.06,-1.46,437553.271642,3108,4.0462,{"date":528,"open":529,"high":450,"low":26,"close":431,"change":293,"percent_change":303,"volume":530,"transactions":9,"vwap":431},"2026-07-17",4.08,430500,{"date":532,"open":533,"high":533,"low":529,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":9,"vwap":534},"2026-07-16",4.36,4.1,-0.35,-7.87,556300,{"date":539,"open":423,"high":540,"low":465,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":9,"vwap":541},"2026-07-15",4.62,4.45,-0.14,-3.05,269400,{"date":546,"open":547,"high":547,"low":548,"close":423,"change":129,"percent_change":549,"volume":550,"transactions":9,"vwap":423},"2026-07-14",4.78,4.56,2.91,355300,{"date":552,"open":553,"high":554,"low":510,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":9,"vwap":555},"2026-07-13",4.66,4.69,4.46,-0.31,-6.5,652100,{"date":560,"open":561,"high":562,"low":413,"close":563,"change":564,"percent_change":179,"volume":565,"transactions":9,"vwap":563},"2026-07-10",4.82,4.9,4.77,-0.08,264200,{"date":567,"open":421,"high":79,"low":553,"close":498,"change":303,"percent_change":357,"volume":568,"transactions":9,"vwap":498},"2026-07-09",1141400,{"date":570,"open":571,"high":572,"low":510,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":9,"vwap":573},"2026-07-08",4.55,4.68,4.61,-0.13,-2.74,585900,{"date":578,"open":167,"high":167,"low":553,"close":413,"change":119,"percent_change":579,"volume":580,"transactions":9,"vwap":413},"2026-07-07",-7.42,831500,{"date":582,"open":76,"high":19,"low":583,"close":77,"change":584,"percent_change":585,"volume":586,"transactions":9,"vwap":77},"2026-07-06",5,0.12,2.4,874100,{"date":588,"open":412,"high":167,"low":589,"close":583,"change":590,"percent_change":591,"volume":592,"transactions":9,"vwap":583},"2026-07-02",4.84,0.35,7.53,427000,{"date":594,"open":540,"high":79,"low":571,"close":595,"change":310,"percent_change":194,"volume":596,"transactions":9,"vwap":595},"2026-07-01",4.65,174500,{"date":598,"open":499,"high":599,"low":553,"close":553,"change":600,"percent_change":601,"volume":602,"transactions":9,"vwap":553},"2026-06-30",4.83,-0.11,-2.31,298800,{"date":604,"open":595,"high":563,"low":473,"close":563,"change":99,"percent_change":605,"volume":606,"transactions":9,"vwap":563},"2026-06-29",1.49,559800,{"date":608,"open":609,"high":610,"low":439,"close":499,"change":500,"percent_change":501,"volume":611,"transactions":9,"vwap":499},"2026-06-26",4.41,4.79,811900,{"date":613,"open":609,"high":614,"low":615,"close":510,"change":616,"percent_change":617,"volume":618,"transactions":9,"vwap":510},"2026-06-25",4.5,4.29,0.19,4.49,668100,{"date":620,"open":621,"high":622,"low":529,"close":623,"change":88,"percent_change":624,"volume":625,"transactions":9,"vwap":623},"2026-06-24",4.17,4.35,4.23,-4.94,590500,{"date":627,"open":595,"high":595,"low":628,"close":541,"change":629,"percent_change":630,"volume":631,"transactions":9,"vwap":541},"2026-06-23",4.44,-0.39,-8.06,905100,{"date":633,"open":421,"high":634,"low":421,"close":589,"change":293,"percent_change":451,"volume":635,"transactions":9,"vwap":589},"2026-06-22",4.87,319400,{"date":637,"open":404,"high":638,"low":639,"close":599,"change":640,"percent_change":641,"volume":642,"transactions":9,"vwap":599},"2026-06-18",4.99,4.72,-0.04,-0.82,819700,{"date":644,"open":645,"high":76,"low":498,"close":634,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":634},"2026-06-17",5.09,-0.24,-4.7,420100,{"date":650,"open":44,"high":44,"low":651,"close":394,"change":53,"percent_change":652,"volume":653,"transactions":9,"vwap":394},"2026-06-16",4.93,0.59,366600,{"date":655,"open":656,"high":43,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":657},"2026-06-15",4.96,5.08,0.38,8.09,477500,{"date":662,"open":490,"high":663,"low":664,"close":499,"change":616,"percent_change":450,"volume":665,"transactions":9,"vwap":499},"2026-06-12",4.81,4.52,339900,{"date":667,"open":459,"high":548,"low":509,"close":304,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":304},"2026-06-11",0.39,9.47,580200,{"date":672,"open":429,"high":673,"low":674,"close":674,"change":88,"percent_change":675,"volume":676,"transactions":9,"vwap":674},"2026-06-10",4.33,4.12,-5.07,713300,{"date":678,"open":540,"high":540,"low":450,"close":432,"change":646,"percent_change":679,"volume":680,"transactions":9,"vwap":432},"2026-06-09",-5.24,742200,{"date":682,"open":683,"high":639,"low":475,"close":490,"change":45,"percent_change":45,"volume":684,"transactions":9,"vwap":490},"2026-06-08",4.71,240600,{"date":686,"open":589,"high":412,"low":304,"close":490,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":490},"2026-06-05",-0.46,-9.13,900200,{"date":691,"open":692,"high":177,"low":651,"close":693,"change":584,"percent_change":694,"volume":695,"transactions":9,"vwap":693},"2026-06-04",4.97,5.04,2.44,388200,{"date":697,"open":645,"high":168,"low":547,"close":698,"change":205,"percent_change":699,"volume":700,"transactions":9,"vwap":698},"2026-06-03",4.92,-5.38,552200,{"date":702,"open":19,"high":703,"low":85,"close":76,"change":45,"percent_change":45,"volume":704,"transactions":9,"vwap":76},"2026-06-02",5.28,188300,{"date":706,"open":276,"high":276,"low":583,"close":76,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":76},"2026-06-01",-0.3,-5.45,670300,{"date":711,"open":712,"high":160,"low":193,"close":147,"change":381,"percent_change":713,"volume":714,"transactions":9,"vwap":147},"2026-05-29",5.53,-0.54,807000,{"date":716,"open":158,"high":115,"low":43,"close":712,"change":99,"percent_change":717,"volume":718,"transactions":9,"vwap":712},"2026-05-28",1.28,475500,{"date":720,"open":166,"high":292,"low":118,"close":317,"change":205,"percent_change":721,"volume":722,"transactions":9,"vwap":317},"2026-05-27",-4.88,310700,{"date":724,"open":324,"high":725,"low":324,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-05-26",5.82,5.74,0.58,11.24,321300,{"date":731,"open":357,"high":43,"low":85,"close":44,"change":600,"percent_change":732,"volume":733,"transactions":9,"vwap":44},"2026-05-22",-2.09,266600,{"date":735,"open":158,"high":118,"low":394,"close":107,"change":736,"percent_change":737,"volume":738,"transactions":9,"vwap":107},"2026-05-21",-0.34,-6.06,359100,{"date":740,"open":107,"high":203,"low":107,"close":741,"change":511,"percent_change":742,"volume":743,"transactions":9,"vwap":741},"2026-05-20",5.61,7.06,320900,{"date":745,"open":19,"high":68,"low":657,"close":349,"change":185,"percent_change":746,"volume":747,"transactions":9,"vwap":349},"2026-05-19",-0.95,251400,{"date":749,"open":712,"high":750,"low":95,"close":95,"change":646,"percent_change":751,"volume":752,"transactions":9,"vwap":95},"2026-05-18",5.8,-4.34,184000,{"date":754,"open":223,"high":274,"low":712,"close":712,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":712},"2026-05-15",-0.57,-9.34,175900,{"date":759,"open":760,"high":760,"low":761,"close":213,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":213},"2026-05-14",6.32,6.03,-0.37,-5.72,107100,{"date":766,"open":767,"high":768,"low":769,"close":770,"change":225,"percent_change":771,"volume":772,"transactions":9,"vwap":770},"2026-05-13",6.51,6.7,6.18,6.47,1.41,301400,{"date":774,"open":775,"high":776,"low":212,"close":776,"change":303,"percent_change":777,"volume":778,"transactions":9,"vwap":776},"2026-05-12",6.08,6.38,3.91,203500,{"date":780,"open":215,"high":781,"low":215,"close":782,"change":616,"percent_change":783,"volume":784,"transactions":9,"vwap":782},"2026-05-11",6.45,6.14,3.19,218100,{"date":786,"open":787,"high":788,"low":192,"close":241,"change":640,"percent_change":789,"volume":790,"transactions":9,"vwap":241},"2026-05-08",6.05,6.21,-0.67,139100,{"date":792,"open":760,"high":776,"low":793,"close":215,"change":325,"percent_change":794,"volume":795,"transactions":9,"vwap":215},"2026-05-07",5.96,-1.64,150500,{"date":797,"open":798,"high":799,"low":223,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-05-06",5.81,6.13,6.09,0.66,12.15,212900,{"date":805,"open":292,"high":223,"low":158,"close":106,"change":178,"percent_change":806,"volume":807,"transactions":9,"vwap":106},"2026-05-05",-1.63,93100,{"date":809,"open":810,"high":810,"low":176,"close":265,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":265},"2026-05-04",5.78,-0.33,-5.64,141800,{"date":815,"open":116,"high":799,"low":137,"close":126,"change":185,"percent_change":816,"volume":817,"transactions":9,"vwap":126},"2026-05-01",-0.85,168900,{"date":819,"open":116,"high":215,"low":137,"close":274,"change":820,"percent_change":573,"volume":821,"transactions":9,"vwap":274},"2026-04-30",0.26,602100,{"date":823,"open":824,"high":824,"low":741,"close":825,"change":169,"percent_change":826,"volume":827,"transactions":9,"vwap":825},"2026-04-29",5.87,5.64,-3.92,202500,{"date":829,"open":830,"high":830,"low":831,"close":824,"change":256,"percent_change":832,"volume":833,"transactions":9,"vwap":824},"2026-04-28",6.07,5.72,-5.17,187800,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":542,"percent_change":840,"volume":841,"transactions":9,"vwap":839},"2026-04-27",6.37,6.41,6.11,6.19,-2.21,116600,{"date":843,"open":844,"high":770,"low":845,"close":501,"change":600,"percent_change":846,"volume":847,"transactions":9,"vwap":501},"2026-04-24",6.43,6.29,-1.71,135600,{"date":849,"open":850,"high":851,"low":852,"close":853,"change":367,"percent_change":854,"volume":855,"transactions":9,"vwap":853},"2026-04-23",6.53,6.59,6.17,6.44,-1.83,280600,{"date":857,"open":858,"high":859,"low":852,"close":860,"change":861,"percent_change":168,"volume":862,"transactions":9,"vwap":860},"2026-04-22",6.31,6.62,6.56,0.32,134200,{"date":864,"open":865,"high":767,"low":852,"close":866,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":866},"2026-04-21",6.49,6.24,-0.29,-4.44,246100,{"date":871,"open":781,"high":872,"low":873,"close":850,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":850},"2026-04-20",6.77,6.3,0.06,0.93,358700,{"date":878,"open":767,"high":879,"low":880,"close":770,"change":266,"percent_change":881,"volume":882,"transactions":9,"vwap":770},"2026-04-17",6.69,6.39,0.78,209200,{"date":884,"open":885,"high":885,"low":886,"close":887,"change":310,"percent_change":233,"volume":888,"transactions":9,"vwap":887},"2026-04-16",6.55,6.2,6.42,156800,{"date":890,"open":865,"high":865,"low":760,"close":844,"change":564,"percent_change":891,"volume":892,"transactions":9,"vwap":844},"2026-04-15",-1.23,335300,{"date":894,"open":767,"high":879,"low":781,"close":767,"change":895,"percent_change":226,"volume":896,"transactions":9,"vwap":767},"2026-04-14",0.1,351900,{"date":898,"open":899,"high":900,"low":800,"close":837,"change":584,"percent_change":901,"volume":902,"transactions":9,"vwap":837},"2026-04-13",6.22,6.52,1.91,127600,{"date":904,"open":860,"high":860,"low":905,"close":845,"change":169,"percent_change":906,"volume":907,"transactions":9,"vwap":845},"2026-04-10",6.23,-3.53,262600,{"date":909,"open":799,"high":768,"low":799,"close":900,"change":334,"percent_change":561,"volume":910,"transactions":9,"vwap":900},"2026-04-09",337300,{"date":912,"open":865,"high":865,"low":761,"close":899,"change":303,"percent_change":913,"volume":914,"transactions":9,"vwap":899},"2026-04-08",4.01,298700,{"date":916,"open":917,"high":918,"low":292,"close":918,"change":895,"percent_change":919,"volume":920,"transactions":9,"vwap":918},"2026-04-07",5.86,5.98,1.7,222300,{"date":922,"open":335,"high":923,"low":116,"close":335,"change":522,"percent_change":924,"volume":925,"transactions":9,"vwap":335},"2026-04-06",6.06,-1.01,108200,{"date":927,"open":115,"high":839,"low":928,"close":929,"change":45,"percent_change":45,"volume":930,"transactions":9,"vwap":929},"2026-04-02",5.41,5.94,280300,{"date":932,"open":933,"high":782,"low":726,"close":929,"change":874,"percent_change":934,"volume":935,"transactions":9,"vwap":929},"2026-04-01",6,1.02,241900,{"date":937,"open":95,"high":335,"low":324,"close":335,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":335},"2026-03-31",0.69,13.29,302200,{"date":942,"open":193,"high":318,"low":85,"close":86,"change":233,"percent_change":943,"volume":944,"transactions":9,"vwap":86},"2026-03-30",-2.99,128900,{"date":946,"open":19,"high":265,"low":341,"close":947,"change":820,"percent_change":394,"volume":948,"transactions":9,"vwap":947},"2026-03-27",5.35,393600,{"date":950,"open":43,"high":380,"low":452,"close":645,"change":687,"percent_change":951,"volume":952,"transactions":9,"vwap":645},"2026-03-26",-8.29,412700,{"date":954,"open":810,"high":933,"low":318,"close":136,"change":387,"percent_change":955,"volume":956,"transactions":9,"vwap":136},"2026-03-25",3.16,350700,{"date":958,"open":157,"high":147,"low":168,"close":380,"change":895,"percent_change":959,"volume":960,"transactions":9,"vwap":380},"2026-03-24",1.89,302600,{"date":962,"open":963,"high":276,"low":963,"close":703,"change":511,"percent_change":964,"volume":965,"transactions":9,"vwap":703},"2026-03-23",4.73,7.54,669700,{"date":967,"open":62,"high":15,"low":639,"close":412,"change":466,"percent_change":968,"volume":969,"transactions":9,"vwap":412},"2026-03-20",-3.35,301200,{"date":971,"open":972,"high":15,"low":563,"close":657,"change":973,"percent_change":974,"volume":975,"transactions":9,"vwap":657},"2026-03-19",5.01,-0.41,-7.47,448500,{"date":977,"open":830,"high":830,"low":703,"close":176,"change":978,"percent_change":979,"volume":980,"transactions":9,"vwap":176},"2026-03-18",-0.65,-10.59,406700,{"date":982,"open":761,"high":900,"low":761,"close":782,"change":983,"percent_change":984,"volume":985,"transactions":9,"vwap":782},"2026-03-17",0.11,1.82,341100,{"date":987,"open":824,"high":988,"low":750,"close":761,"change":69,"percent_change":989,"volume":990,"transactions":9,"vwap":761},"2026-03-16",6.27,-2.43,322000,{"date":992,"open":213,"high":993,"low":994,"close":769,"change":69,"percent_change":995,"volume":996,"transactions":9,"vwap":769},"2026-03-13",6.74,6.01,-2.37,287900,{"date":998,"open":859,"high":859,"low":873,"close":501,"change":556,"percent_change":206,"volume":999,"transactions":9,"vwap":501},"2026-03-12",222500,{"date":37,"open":1001,"high":25,"low":860,"close":1002,"change":1003,"percent_change":1004,"volume":1005,"transactions":9,"vwap":1002},6.84,6.64,-0.2,-2.92,175000,{"status":1007,"indices":1008,"watchlist":1051,"sectors":1072,"benchmarks":1125},"success",[1009,1016,1023,1030,1037,1044],{"symbol":1010,"name":1011,"price":1012,"change":1013,"pct_change":727,"is_up":1014,"sparkline":1015,"date":5},"SPX","S&P 500",7818.93,44.98,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1017,"name":1018,"price":1019,"change":1020,"pct_change":1021,"is_up":1014,"sparkline":1022,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1024,"name":1025,"price":1026,"change":1027,"pct_change":1028,"is_up":1014,"sparkline":1029,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1031,"name":1032,"price":1033,"change":1034,"pct_change":1035,"is_up":1014,"sparkline":1036,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1038,"name":1039,"price":1040,"change":1041,"pct_change":1042,"is_up":13,"sparkline":1043,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1045,"name":1046,"price":1047,"change":1048,"pct_change":1049,"is_up":13,"sparkline":1050,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1052,1058,1065],{"symbol":1053,"name":1054,"price":1055,"change":1056,"pct_change":216,"is_up":1014,"sparkline":1057,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1059,"name":1060,"price":1061,"change":1062,"pct_change":1063,"is_up":1014,"sparkline":1064,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1066,"name":1067,"price":1068,"change":1069,"pct_change":1070,"is_up":1014,"sparkline":1071,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1073,1078,1082,1086,1091,1096,1101,1106,1111,1116,1121],{"name":1074,"etf":1075,"change":1076,"price":1077,"is_up":1014},"Technology","XLK",0.53,202,{"name":1079,"etf":1080,"change":303,"price":1081,"is_up":1014},"Financials","XLF",54.01,{"name":1083,"etf":1084,"change":466,"price":1085,"is_up":13},"Healthcare","XLV",167.09,{"name":1087,"etf":1088,"change":1089,"price":1090,"is_up":1014},"Consumer Cycl","XLY",1.2,111.75,{"name":1092,"etf":1093,"change":1094,"price":1095,"is_up":1014},"Consumer Staples","XLP",0.9,81.77,{"name":1097,"etf":1098,"change":1099,"price":1100,"is_up":1014},"Energy","XLE",0.47,63.75,{"name":1102,"etf":1103,"change":1104,"price":1105,"is_up":1014},"Industrials","XLI",0.87,171.58,{"name":1107,"etf":1108,"change":1109,"price":1110,"is_up":1014},"Materials","XLB",0.46,49.73,{"name":1112,"etf":1113,"change":1114,"price":1115,"is_up":1014},"Real Estate","XLRE",1.06,41.1,{"name":1117,"etf":1118,"change":1119,"price":1120,"is_up":1014},"Utilities","XLU",2.98,41.16,{"name":1122,"etf":1123,"change":360,"price":1124,"is_up":1014},"Comm Services","XLC",111.65,[1126,1131,1135,1139],{"ticker":1127,"name":1128,"price":1129,"change":1130,"is_up":1014},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1132,"name":1133,"price":1134,"change":1109,"is_up":1014},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1136,"name":1137,"price":1138,"change":1021,"is_up":1014},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1140,"name":1141,"price":1142,"change":1143,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]