[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HST":3,"stock-overview-HST":35,"homepage-market-summary":42,"stock-overview-details-HST":183},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HST","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Host Hotels & Resorts, Inc.","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Host Hotels & Resorts owns 75 predominantly urban and resort upper upscale and luxury hotel properties representing more than 41,000 rooms, mainly in the United States. Host sold its interest in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.","162","Bethesda, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5461,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.44,22.505,22.535,22.205,22.56,-0.12,-0.53,9798030.179649,53916,22.4174,25.71,15.61,8605913.77699417,67.6,10960,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},15456406441.439999,162,"1983-04-06","https:\u002F\u002Fwww.hosthotels.com",{"status":36,"indices":43,"watchlist":86,"sectors":108,"benchmarks":163},[44,52,59,66,73,79],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":49,"is_up":50,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":50,"sparkline":85,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[87,94,101],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":50,"sparkline":93,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":50,"sparkline":107,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[109,114,119,124,129,134,139,144,149,154,158],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",0.56,200.93,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.73,53.88,{"name":120,"etf":121,"change":122,"price":123,"is_up":50},"Healthcare","XLV",0.72,167.37,{"name":125,"etf":126,"change":127,"price":128,"is_up":50},"Consumer Cycl","XLY",0.35,110.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":50},"Consumer Staples","XLP",0.63,81.04,{"name":135,"etf":136,"change":137,"price":138,"is_up":50},"Energy","XLE",0.99,63.44,{"name":140,"etf":141,"change":142,"price":143,"is_up":50},"Industrials","XLI",0.09,170.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":50},"Materials","XLB",1.31,49.5,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":155,"etf":156,"change":127,"price":157,"is_up":50},"Utilities","XLU",39.97,{"name":159,"etf":160,"change":161,"price":162,"is_up":50},"Comm Services","XLC",1.17,111.61,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":50},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":170,"name":171,"price":172,"change":173,"is_up":50},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":175,"name":176,"price":177,"change":178,"is_up":50},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":180,"name":181,"price":182,"change":49,"is_up":50},"IWM","iShares Russell 2000",283.39,{"ticker":4,"date":5,"profile":184,"dividend":185,"quote":186},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]