[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTFL":3,"homepage-market-summary":29,"stock-options-HTFL":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HTFL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Heartflow, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","HeartFlow Inc is a commercial-stage medical technology company that provides software and artificial intelligence (AI) designed to deliver a non-invasive solution for diagnosing and managing coronary artery disease. The company operates and manages its business as a single reportable operating segment: non-invasive coronary artery disease detection solutions. Geographically, it operates in the United States and the rest of Europe, deriving the majority of its revenue from the United States. The company has developed three software products: Heartflow Roadmap Analysis, Heartflow FFRCT Analysis, and Heartflow Plaque Analysis.","843","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":18,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},52.21,49.29,53.07,49.32,2.89,5.86,2256363.895192,27120,51.9059,20.13,1336900.8893643387,97.4,291,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":209,"updated_at":503,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2958,1086,0,[184,185,189,193,197,201,205],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",193,"270416",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-12-17",438,"271217",[210,225,238,247,260,275,295,315,334,358,382,410,437,460,483],{"strike":211,"call":212,"put":219,"callItm":38,"putItm":14,"isAtm":14},12.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":38},"HTFL  261016C00012500",38.4,41.7,19.92,1.1669,0.003723,{"contract_symbol":220,"symbol":220,"bid":182,"ask":221,"last":222,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HTFL  261016P00012500",0.75,0.05,5,1.0489,{"strike":226,"call":227,"put":234,"callItm":38,"putItm":14,"isAtm":14},15,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":232,"implied_volatility":232,"delta":178,"gamma":182,"theta":182,"vega":182,"rho":233,"in_the_money":38},"HTFL  261016C00015000",35.9,39.2,15.78,1.1674,0.004468,{"contract_symbol":235,"symbol":235,"bid":182,"ask":221,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":237,"open_interest":237,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HTFL  261016P00015000",0.1,4,{"strike":239,"call":240,"put":245,"callItm":38,"putItm":14,"isAtm":14},17.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":178,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":38},"HTFL  261016C00017500",33.4,36.7,0.005213,{"contract_symbol":246,"symbol":246,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HTFL  261016P00017500",{"strike":248,"call":249,"put":257,"callItm":38,"putItm":14,"isAtm":14},20,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":232,"implied_volatility":232,"delta":178,"gamma":182,"theta":255,"vega":182,"rho":256,"in_the_money":38},"HTFL  261016C00020000",30.9,34.2,15.06,3,-0.000001,0.005957,{"contract_symbol":258,"symbol":258,"bid":182,"ask":221,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HTFL  261016P00020000",1.65,{"strike":261,"call":262,"put":271,"callItm":38,"putItm":14,"isAtm":14},22.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":267,"gamma":268,"theta":269,"vega":268,"rho":270,"in_the_money":38},"HTFL  261016C00022500",28.4,31.7,7.3,0.999992,0.000003,-0.000017,0.006702,{"contract_symbol":272,"symbol":272,"bid":182,"ask":221,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":224,"implied_volatility":224,"delta":255,"gamma":182,"theta":274,"vega":182,"rho":182,"in_the_money":14},"HTFL  261016P00022500",1.1,-0.000002,{"strike":276,"call":277,"put":287,"callItm":38,"putItm":14,"isAtm":14},25,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":248,"open_interest":248,"iv":232,"implied_volatility":232,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":38},"HTFL  261016C00025000",25.9,29.3,17.49,0.999928,0.000027,-0.000141,0.000026,0.007445,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":222,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":224,"implied_volatility":224,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":182,"in_the_money":14},"HTFL  261016P00025000",0.4,35,-0.000013,0.000006,-0.000025,0.000005,{"strike":296,"call":297,"put":308,"callItm":38,"putItm":14,"isAtm":14},30,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":232,"implied_volatility":232,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"HTFL  261016C00030000",20.9,24.3,19.8,61,0.998118,0.000565,-0.002928,0.000546,0.008904,{"contract_symbol":309,"symbol":309,"bid":182,"ask":221,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":248,"open_interest":248,"iv":224,"implied_volatility":224,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"HTFL  261016P00030000",-0.000681,0.000248,-0.001036,0.000215,-0.000011,{"strike":290,"call":316,"put":326,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":226,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":232,"implied_volatility":232,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":38},"HTFL  261016C00035000",16,19.3,45,0.983501,0.00387,-0.020054,0.003738,0.010146,{"contract_symbol":327,"symbol":327,"bid":182,"ask":221,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":224,"implied_volatility":224,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"HTFL  261016P00035000",2.05,-0.009355,0.002635,-0.011024,0.002287,-0.000156,{"strike":335,"call":336,"put":346,"callItm":38,"putItm":14,"isAtm":14},40,{"contract_symbol":337,"symbol":337,"bid":176,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":340,"open_interest":340,"iv":232,"implied_volatility":232,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":38},"HTFL  261016C00040000",14.4,11.5,77,0.929128,0.012767,-0.066147,0.012329,0.010694,{"contract_symbol":347,"symbol":347,"bid":182,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":224,"implied_volatility":224,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"HTFL  261016P00040000",0.8,0.6,0.22,2,63,-0.053301,0.011374,-0.04758,0.00987,-0.000905,{"strike":320,"call":359,"put":370,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":360,"symbol":360,"bid":266,"ask":361,"last":266,"change":362,"changePercent":9,"volume":237,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":38},"HTFL  261016C00045000",8,2.28,82,0.8529,0.874243,0.026649,-0.073703,0.018802,0.011275,{"contract_symbol":371,"symbol":371,"bid":182,"ask":372,"last":373,"change":374,"changePercent":9,"volume":237,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"HTFL  261016P00045000",0.95,0.3,-0.62,135,0.6974,-0.084949,0.024522,-0.045342,0.014147,-0.001411,{"strike":383,"call":384,"put":398,"callItm":38,"putItm":14,"isAtm":38},50,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":390,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"HTFL  261016C00050000",3.4,3.8,3.6,1.43,1296,191,0.6926,0.691373,0.055895,-0.101943,0.032025,0.009652,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":389,"change":402,"changePercent":9,"volume":237,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"HTFL  261016P00050000",1.15,1.85,-1.74,134,0.6716,-0.304441,0.057294,-0.098263,0.031833,-0.005155,{"strike":411,"call":412,"put":425,"callItm":14,"putItm":38,"isAtm":14},55,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":417,"changePercent":9,"volume":418,"openInterest":352,"open_interest":352,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"HTFL  261016C00055000",1.4,1.5,1.45,0.65,1448,0.727,0.390613,0.05805,-0.116656,0.034912,0.005626,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":182,"changePercent":9,"volume":182,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":38},"HTFL  261016P00055000",3.3,5.2,7.04,14,0.701,-0.615082,0.059948,-0.112009,0.034764,-0.010819,{"strike":438,"call":439,"put":449,"callItm":14,"putItm":38,"isAtm":14},60,{"contract_symbol":440,"symbol":440,"bid":441,"ask":349,"last":289,"change":441,"changePercent":9,"volume":442,"openInterest":363,"open_interest":363,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"HTFL  261016C00060000",0.25,196,0.6594,0.139384,0.037002,-0.061165,0.020183,0.002067,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":9,"changePercent":9,"volume":254,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":38},"HTFL  261016P00060000",7.2,9.4,9.23,0.6965,-0.845916,0.037467,-0.069109,0.021588,-0.015597,{"strike":461,"call":462,"put":472,"callItm":14,"putItm":38,"isAtm":14},65,{"contract_symbol":463,"symbol":463,"bid":182,"ask":221,"last":464,"change":465,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"HTFL  261016C00065000",0.31,-0.04,0.8324,0.082514,0.0201,-0.052951,0.013841,0.001215,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":38},"HTFL  261016P00065000",11.7,14.1,18,0.7399,-0.942827,0.017044,-0.035473,0.010432,-0.01851,{"strike":484,"call":485,"put":493,"callItm":14,"putItm":38,"isAtm":14},70,{"contract_symbol":486,"symbol":486,"bid":182,"ask":221,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"HTFL  261016C00070000",1.0729,0.074851,0.014485,-0.063389,0.012855,0.001084,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":38},"HTFL  261016P00070000",16.6,19.2,0.9364,-0.953101,0.011505,-0.038357,0.008912,-0.02016,"2026-10-05T23:19:12.182287+00:00"]