[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTGC":3,"stock-overview-HTGC":35,"homepage-market-summary":42,"stock-overview-details-HTGC":183},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HTGC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hercules Capital, Inc.","NYSE",null,"Common Stock","Hercules Capital Inc is a specialty finance company focused on providing senior secured loans to high-growth, venture capital-backed, and institutional-backed companies in a variety of technology and life sciences industries. The company's primary business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments mainly in structured debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology-related industries at attractive yields. It finances companies belonging to computer software and hardware, networking systems, semiconductors, medical devices, bio-pharmaceutical, and other related sectors.","50","San Mateo, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6777,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},16.69,16.76,17.01,16.65,16.74,-0.05,-0.3,1175195.530281,10399,16.7474,19.13,13.7,1780011.7381563266,55.1,5363,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":9,"description":11,"homepage_url":41},3133125359.9999995,50,"2005-06-09","https:\u002F\u002Fwww.htgc.com",{"status":36,"indices":43,"watchlist":86,"sectors":108,"benchmarks":163},[44,52,59,66,73,79],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":49,"is_up":50,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":50,"sparkline":85,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[87,94,101],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":50,"sparkline":93,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":50,"sparkline":107,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[109,114,119,124,129,134,139,144,149,154,158],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",0.56,200.93,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.73,53.88,{"name":120,"etf":121,"change":122,"price":123,"is_up":50},"Healthcare","XLV",0.72,167.37,{"name":125,"etf":126,"change":127,"price":128,"is_up":50},"Consumer Cycl","XLY",0.35,110.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":50},"Consumer Staples","XLP",0.63,81.04,{"name":135,"etf":136,"change":137,"price":138,"is_up":50},"Energy","XLE",0.99,63.44,{"name":140,"etf":141,"change":142,"price":143,"is_up":50},"Industrials","XLI",0.09,170.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":50},"Materials","XLB",1.31,49.5,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":155,"etf":156,"change":127,"price":157,"is_up":50},"Utilities","XLU",39.97,{"name":159,"etf":160,"change":161,"price":162,"is_up":50},"Comm Services","XLC",1.17,111.61,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":50},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":170,"name":171,"price":172,"change":173,"is_up":50},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":175,"name":176,"price":177,"change":178,"is_up":50},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":180,"name":181,"price":182,"change":49,"is_up":50},"IWM","iShares Russell 2000",283.39,{"ticker":4,"date":5,"profile":184,"dividend":185,"quote":186},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]