[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTLD":3,"homepage-market-summary":35,"stock-options-HTLD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HTLD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Heartland Express Inc","Nasdaq",null,"TRUCKING (NO LOCAL)","Heartland Express Inc, along with its subsidiaries, operates as a short, medium, and long-haul truckload carrier and transportation services provider. It mainly provides nationwide asset-based dry van truckload service for shippers across the United States, along with cross-border freight and other transportation services offered through third-party partnerships in Mexico. The group operates under the brand names of Heartland Express, Millis Transfer, Smith Transport, and CFI (for services within Mexico).","3,630","North Liberty, IA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6855,0.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.67,11.96,12.065,11.52,11.9,-0.23,-1.93,456429.943936,8684,11.6981,16.64,7,598675.7754122589,48.4,9323,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":351,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1,70,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,218,228,243,261,281,302,317,330,342],{"strike":205,"call":206,"put":214,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":44},"HTLD  261016C00002500",7.7,10.7,9.23,14,0.2463,0.000753,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"HTLD  261016P00002500",0.95,0.9658,{"strike":219,"call":220,"put":226,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":58,"changePercent":9,"volume":186,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":225,"in_the_money":44},"HTLD  261016C00005000",6.2,7.8,6.76,0.001507,{"contract_symbol":227,"symbol":227,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"HTLD  261016P00005000",{"strike":229,"call":230,"put":235,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":234,"in_the_money":44},"HTLD  261016C00007500",2.75,5.5,0.00226,{"contract_symbol":236,"symbol":236,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"HTLD  261016P00007500",0.9657,-0.003255,0.005033,-0.000875,0.000199,-0.000012,{"strike":244,"call":245,"put":253,"callItm":44,"putItm":14,"isAtm":44},10,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":242,"vega":251,"rho":252,"in_the_money":44},"HTLD  261016C00010000",0.4,2.95,0.99986,0.001088,0.000011,0.003013,{"contract_symbol":254,"symbol":254,"bid":188,"ask":216,"last":17,"change":188,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":217,"implied_volatility":217,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"HTLD  261016P00010000",50,-0.15745,0.123057,-0.021398,0.004878,-0.000606,{"strike":262,"call":263,"put":272,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":264,"symbol":264,"bid":188,"ask":265,"last":172,"change":188,"changePercent":9,"volume":188,"openInterest":219,"open_interest":219,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"HTLD  261016C00012500",1.2,0.7546,0.323126,0.234865,-0.024935,0.007274,0.001046,{"contract_symbol":273,"symbol":273,"bid":188,"ask":274,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"HTLD  261016P00012500",2.4,0.3254,-0.882582,0.298807,-0.005899,0.003991,-0.003365,{"strike":282,"call":283,"put":292,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":284,"symbol":284,"bid":188,"ask":285,"last":285,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"HTLD  261016C00015000",0.15,0.8801,0.058606,0.065589,-0.009472,0.002369,0.000193,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"HTLD  261016P00015000",1.85,4.7,0.3834,-0.999907,0.000474,-0.000013,0.000007,-0.00452,{"strike":303,"call":304,"put":311,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":305,"symbol":305,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":286,"implied_volatility":286,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"HTLD  261016C00017500",0.005005,0.008117,-0.001172,0.000293,0.000017,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":296,"implied_volatility":296,"delta":315,"gamma":188,"theta":188,"vega":188,"rho":316,"in_the_money":44},"HTLD  261016P00017500",4.5,7.2,-1,-0.005274,{"strike":318,"call":319,"put":326,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":320,"symbol":320,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":286,"implied_volatility":286,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HTLD  261016C00020000",0.000281,0.000583,-0.000084,0.000021,0.000001,{"contract_symbol":327,"symbol":327,"bid":31,"ask":328,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":296,"implied_volatility":296,"delta":315,"gamma":188,"theta":188,"vega":188,"rho":329,"in_the_money":44},"HTLD  261016P00020000",9.7,-0.006027,{"strike":331,"call":332,"put":337,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":333,"symbol":333,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":286,"implied_volatility":286,"delta":334,"gamma":335,"theta":336,"vega":325,"rho":188,"in_the_money":14},"HTLD  261016C00022500",0.000012,0.00003,-0.000004,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":296,"implied_volatility":296,"delta":315,"gamma":188,"theta":188,"vega":188,"rho":341,"in_the_money":44},"HTLD  261016P00022500",9.5,12.2,-0.006781,{"strike":343,"call":344,"put":346,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":345,"symbol":345,"bid":188,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":286,"implied_volatility":286,"delta":188,"gamma":325,"theta":188,"vega":188,"rho":188,"in_the_money":14},"HTLD  261016C00025000",{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":296,"implied_volatility":296,"delta":315,"gamma":188,"theta":188,"vega":188,"rho":350,"in_the_money":44},"HTLD  261016P00025000",11.8,14.7,-0.007534,"2026-10-05T23:19:05.342772+00:00"]