[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTO":3,"homepage-market-summary":35,"stock-options-HTO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HTO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"H2O America Common Stock","Nasdaq",null,"WATER SUPPLY","H2O America is a national investor-owned network of local water and wastewater utilities united by one purpose: delivering clean, high-quality water to the communities it calls home. Across approximately 407,000 water and wastewater service connections, the company invests in critical infrastructure to strengthen the water supply for generations to come. Its single reportable segment provides water utility and utility-related services to its customers.","837","San Jose, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0116,1.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},58.44,60.01,60.05,58.16,60.13,-1.69,-2.81,717927.143471,13695,58.5121,67.09,43.75,454549.23457210755,62.9,13698,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":389,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,19,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",74,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",[203,216,230,247,265,283,304,326,341,353,362,371,380],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"HTO   261016C00035000",22.8,26,0.5427,1,0.010548,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTO   261016P00035000",0.05,0.3396,{"strike":217,"call":218,"put":227,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"HTO   261016C00040000",17.8,21,0.999977,0.000018,-0.000025,0.00001,0.012054,{"contract_symbol":228,"symbol":228,"bid":186,"ask":229,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTO   261016P00040000",2.15,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"HTO   261016C00045000",12.7,16,0.997606,0.001355,-0.001866,0.000757,0.013518,{"contract_symbol":242,"symbol":242,"bid":186,"ask":229,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":186,"in_the_money":14},"HTO   261016P00045000",-0.000004,0.000005,-0.000003,0.000002,{"strike":248,"call":249,"put":257,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":250,"symbol":250,"bid":251,"ask":182,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"HTO   261016C00050000",7.1,0.955687,0.017004,-0.023415,0.009498,0.014257,{"contract_symbol":258,"symbol":258,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"HTO   261016P00050000",0.75,-0.00373,0.003231,-0.001741,0.001129,-0.000067,{"strike":266,"call":267,"put":276,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"HTO   261016C00055000",2.4,6,0.755231,0.057068,-0.078584,0.031876,0.012012,{"contract_symbol":277,"symbol":277,"bid":186,"ask":210,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"HTO   261016P00055000",-0.144876,0.066125,-0.035645,0.02311,-0.002631,{"strike":284,"call":285,"put":295,"callItm":14,"putItm":44,"isAtm":44},60,{"contract_symbol":286,"symbol":286,"bid":186,"ask":287,"last":288,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"HTO   261016C00060000",4.3,4.05,0.4301,0.376203,0.086984,-0.075241,0.038508,0.006296,{"contract_symbol":296,"symbol":296,"bid":186,"ask":297,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"HTO   261016P00060000",3.1,0.2387,-0.73069,0.136337,-0.036333,0.033501,-0.013457,{"strike":305,"call":306,"put":316,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":307,"symbol":307,"bid":186,"ask":308,"last":214,"change":186,"changePercent":9,"volume":186,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"HTO   261016C00065000",0.15,18,0.336,0.036342,0.023379,-0.012339,0.008085,0.000625,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":44},"HTO   261016P00065000",4.7,7.2,0.1795,-0.99966,0.000681,-0.000103,0.000126,-0.019583,{"strike":327,"call":328,"put":335,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":329,"symbol":329,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":310,"implied_volatility":310,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"HTO   261016C00070000",0.001087,0.001066,-0.000563,0.000369,0.000019,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":339,"gamma":186,"theta":186,"vega":186,"rho":340,"in_the_money":44},"HTO   261016P00070000",9.7,12.2,-1,-0.021096,{"strike":342,"call":343,"put":348,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":344,"symbol":344,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":310,"implied_volatility":310,"delta":345,"gamma":346,"theta":347,"vega":244,"rho":186,"in_the_money":14},"HTO   261016C00075000",0.000011,0.000014,-0.000007,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":339,"gamma":186,"theta":186,"vega":186,"rho":352,"in_the_money":44},"HTO   261016P00075000",14.7,17.2,-0.022602,{"strike":354,"call":355,"put":357,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":356,"symbol":356,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":310,"implied_volatility":310,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTO   261016C00080000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":339,"gamma":186,"theta":186,"vega":186,"rho":361,"in_the_money":44},"HTO   261016P00080000",19.7,22.3,-0.024109,{"strike":363,"call":364,"put":366,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":365,"symbol":365,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":310,"implied_volatility":310,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTO   261016C00085000",{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":339,"gamma":186,"theta":186,"vega":186,"rho":370,"in_the_money":44},"HTO   261016P00085000",24.6,27.3,-0.025616,{"strike":372,"call":373,"put":375,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":374,"symbol":374,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":310,"implied_volatility":310,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTO   261016C00090000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":339,"gamma":186,"theta":186,"vega":186,"rho":379,"in_the_money":44},"HTO   261016P00090000",29.7,32.6,-0.027123,{"strike":381,"call":382,"put":384,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":383,"symbol":383,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":310,"implied_volatility":310,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HTO   261016C00095000",{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":339,"gamma":186,"theta":186,"vega":186,"rho":388,"in_the_money":44},"HTO   261016P00095000",34.6,37.3,-0.02863,"2026-10-05T23:19:16.667562+00:00"]