[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HTZ":3,"homepage-market-summary":31,"stock-options-HTZ":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HTZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hertz Global Holdings, Inc Common Stock","Nasdaq",null,"SERVICES-AUTO RENTAL & LEASING (NO DRIVERS)","Hertz Global Holdings Inc is engaged principally in the business of renting vehicles through its Hertz, Dollar and Thrifty brands. The company has two reportable segments: i) Americas RAC: Rental of vehicles, as well as sales of vehicles and value-added services, in the U.S., Canada, Latin America and the Caribbean, ii) International RAC: Rental of vehicles, as well as sales of vehicles and value-added services, in locations other than the U.S., Canada, Latin America and the Caribbean. The company maintains a substantial network of company-operated rental locations, a majority of which are in Europe, and has franchisees and partners that operate rental locations under brands. Geographical markets include North America, Europe, Pacific Asia, Middle East and Africa, and Latin America.","26,000","Estero, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.79,1.785,1.84,1.715,1.76,0.03,1.7,14154721.814508,35048,1.787,8.18,1.45,15280521.487268418,5.1,1321,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":248,"updated_at":461,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},8066,13943,0.02,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",18,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",25,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",32,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",39,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",46,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",74,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",102,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",165,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-06-17",255,"270617",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-09-17",347,"270917",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-01-21",473,"280121",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-06-16",620,"280616",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-12-15",802,"281215",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",837,"290119",[249,268,288,311,335,360,386,407,425,440,450],{"strike":250,"call":251,"put":263,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":256,"changePercent":9,"volume":257,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":261,"vega":261,"rho":262,"in_the_money":40},"HTZ   261009C00000500",1.23,1.44,1.27,0.05,9,2,1.3968,1,0,0.000053,{"contract_symbol":264,"symbol":264,"bid":261,"ask":184,"last":9,"change":9,"changePercent":9,"volume":261,"openInterest":261,"open_interest":261,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":261,"vega":261,"rho":261,"in_the_money":14},"HTZ   261009P00000500",2.6221,-0.000001,0.000007,{"strike":260,"call":269,"put":278,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":270,"symbol":270,"bid":158,"ask":271,"last":272,"change":273,"changePercent":9,"volume":257,"openInterest":260,"open_interest":260,"iv":259,"implied_volatility":259,"delta":274,"gamma":275,"theta":276,"vega":261,"rho":277,"in_the_money":40},"HTZ   261009C00001000",0.94,0.8,0.08,0.999978,0.000375,-0.000003,0.000106,{"contract_symbol":279,"symbol":279,"bid":261,"ask":280,"last":280,"change":261,"changePercent":9,"volume":261,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"HTZ   261009P00001000",0.01,5,2.6222,-0.011564,0.062958,-0.001878,0.000055,-0.000002,{"strike":289,"call":290,"put":302,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":291,"symbol":291,"bid":54,"ask":117,"last":292,"change":293,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"HTZ   261009C00001500",0.31,0.06,47,789,1.344,0.904289,0.690195,-0.005407,0.000311,0.00014,{"contract_symbol":303,"symbol":303,"bid":261,"ask":280,"last":280,"change":261,"changePercent":9,"volume":194,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"HTZ   261009P00001500",384,0.986,-0.041196,0.488519,-0.00206,0.000162,-0.000008,{"strike":258,"call":312,"put":323,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":313,"symbol":313,"bid":280,"ask":21,"last":184,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"HTZ   261009C00002000",-0.01,7718,8137,1.2375,0.197354,1.224805,-0.008136,0.000509,0.000035,{"contract_symbol":324,"symbol":324,"bid":168,"ask":325,"last":326,"change":327,"changePercent":9,"volume":210,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"HTZ   261009P00002000",0.26,0.19,-0.09,1493,1.058,-0.845086,1.228766,-0.005966,0.000436,-0.000184,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":338,"symbol":338,"bid":261,"ask":280,"last":280,"change":261,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"HTZ   261009C00002500",113,2121,1.6021,0.023995,0.192375,-0.002142,0.000103,0.000004,{"contract_symbol":348,"symbol":348,"bid":39,"ask":349,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"HTZ   261009P00002500",0.77,0.69,-0.08,59,423,1.8216,-0.95709,0.273319,-0.003934,0.000167,-0.000257,{"strike":361,"call":362,"put":372,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":363,"symbol":363,"bid":261,"ask":364,"last":184,"change":261,"changePercent":9,"volume":261,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"HTZ   261009C00003000",0.07,242,2.2534,0.016402,0.09903,-0.002181,0.000075,0.000003,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"HTZ   261009P00003000",1.08,1.3,1.16,-0.06,43,19,1.6752,-0.998364,0.017207,-0.000209,0.00001,-0.000318,{"strike":387,"call":388,"put":395,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":389,"symbol":389,"bid":261,"ask":280,"last":21,"change":261,"changePercent":9,"volume":261,"openInterest":390,"open_interest":390,"iv":366,"implied_volatility":366,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":261,"in_the_money":14},"HTZ   261009C00003500",276,0.002563,0.019222,-0.000423,0.000015,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":400,"changePercent":9,"volume":260,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":261,"rho":406,"in_the_money":40},"HTZ   261009P00003500",1.64,1.82,1.74,-0.03,21,1.6753,-0.999937,0.000832,-0.00001,-0.000371,{"strike":178,"call":408,"put":416,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":409,"symbol":409,"bid":261,"ask":280,"last":184,"change":261,"changePercent":9,"volume":261,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":261,"in_the_money":14},"HTZ   261009C00004000",23,2.2535,0.000369,0.003251,-0.000072,0.000002,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":421,"changePercent":9,"volume":260,"openInterest":261,"open_interest":261,"iv":402,"implied_volatility":402,"delta":422,"gamma":423,"theta":261,"vega":261,"rho":424,"in_the_money":40},"HTZ   261009P00004000",2.14,2.35,2.2,0.16,-0.999998,0.000032,-0.000424,{"strike":426,"call":427,"put":432,"callItm":14,"putItm":40,"isAtm":14},4.5,{"contract_symbol":428,"symbol":428,"bid":261,"ask":21,"last":256,"change":261,"changePercent":9,"volume":261,"openInterest":281,"open_interest":281,"iv":366,"implied_volatility":366,"delta":429,"gamma":430,"theta":431,"vega":261,"rho":261,"in_the_money":14},"HTZ   261009C00004500",0.000052,0.000515,-0.000011,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":9,"changePercent":9,"volume":260,"openInterest":261,"open_interest":261,"iv":380,"implied_volatility":380,"delta":437,"gamma":438,"theta":261,"vega":261,"rho":439,"in_the_money":40},"HTZ   261009P00004500",2.58,2.83,2.74,-1,0.000001,-0.000477,{"strike":281,"call":441,"put":444,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":442,"symbol":442,"bid":261,"ask":256,"last":9,"change":9,"changePercent":9,"volume":261,"openInterest":261,"open_interest":261,"iv":366,"implied_volatility":366,"delta":267,"gamma":443,"theta":287,"vega":261,"rho":261,"in_the_money":14},"HTZ   261009C00005000",0.00008,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":9,"changePercent":9,"volume":260,"openInterest":261,"open_interest":261,"iv":380,"implied_volatility":380,"delta":437,"gamma":261,"theta":261,"vega":261,"rho":449,"in_the_money":40},"HTZ   261009P00005000",3.05,3.35,3.2,-0.00053,{"strike":451,"call":452,"put":455,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":453,"symbol":453,"bid":261,"ask":280,"last":454,"change":261,"changePercent":9,"volume":261,"openInterest":258,"open_interest":258,"iv":366,"implied_volatility":366,"delta":261,"gamma":415,"theta":261,"vega":261,"rho":261,"in_the_money":14},"HTZ   261009C00006000",0.04,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":261,"changePercent":9,"volume":261,"openInterest":261,"open_interest":261,"iv":380,"implied_volatility":380,"delta":437,"gamma":261,"theta":261,"vega":261,"rho":460,"in_the_money":40},"HTZ   261009P00006000",4.05,4.35,3.94,-0.000636,"2026-10-05T23:18:53.933485+00:00"]