[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUBB":3,"homepage-market-summary":35,"stock-options-HUBB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HUBB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hubbell Incorporated","NYSE",null,"ELECTRONIC COMPONENTS & ACCESSORIES","Founded in 1888 by Harvey Hubbell, the eponymous company was the conduit through which the pull-chain lamp socket was originally sold. Hubbell has since grown into an electricity transmission and distribution behemoth, housing more than 75 brands that sell components found on power lines, in electrical substations, and in commercial and industrial buildings. The company's primary operations are in the United States, where around 90% of revenue is derived.","19,400","Shelton, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1817,5.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},480.65,474.11,484.5626,470.38,475.52,5.13,1.08,393906.864865,17455,480.8055,565.49988,403.82001,554178.190226004,47.5,13575,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":826,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},50,4914,0.19,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-06-17",255,"270617",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-09-17",347,"270917",[212,235,253,273,294,314,335,356,381,406,430,458,483,510,537,558,581,601,626,649,669,689,707,724,742,760,778,796,811],{"strike":213,"call":214,"put":224,"callItm":44,"putItm":14,"isAtm":14},350,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":221,"vega":222,"rho":223,"in_the_money":44},"HUBB  261016C00350000",127.7,135.1,0,0.3637,1,-0.000001,0.000001,0.105147,{"contract_symbol":225,"symbol":225,"bid":218,"ask":226,"last":227,"change":218,"changePercent":9,"volume":218,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"HUBB  261016P00350000",4.9,0.78,3,0.4617,-0.000031,0.000003,-0.000231,0.00011,-0.000005,{"strike":236,"call":237,"put":245,"callItm":44,"putItm":14,"isAtm":14},360,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":241,"gamma":218,"theta":242,"vega":243,"rho":244,"in_the_money":44},"HUBB  261016C00360000",117.8,125.3,0.999998,-0.000013,0.000008,0.10815,{"contract_symbol":246,"symbol":246,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"HUBB  261016P00360000",3.2,-0.00013,0.000013,-0.000889,0.000423,-0.000019,{"strike":254,"call":255,"put":264,"callItm":44,"putItm":14,"isAtm":14},370,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"HUBB  261016C00370000",107.8,115.3,0.999986,0.000002,-0.000088,0.000053,0.111152,{"contract_symbol":265,"symbol":265,"bid":218,"ask":266,"last":267,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":229,"implied_volatility":229,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"HUBB  261016P00370000",1.5,0.45,-0.000468,0.000043,-0.002927,0.001391,-0.000069,{"strike":274,"call":275,"put":284,"callItm":44,"putItm":14,"isAtm":14},380,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"HUBB  261016C00380000",97.8,105.3,0.999915,0.000011,-0.00047,0.000284,0.114146,{"contract_symbol":285,"symbol":285,"bid":218,"ask":286,"last":287,"change":218,"changePercent":9,"volume":218,"openInterest":288,"open_interest":288,"iv":229,"implied_volatility":229,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"HUBB  261016P00380000",1.7,1.15,5,-0.00146,0.000124,-0.008343,0.003965,-0.000216,{"strike":295,"call":296,"put":305,"callItm":44,"putItm":14,"isAtm":14},390,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"HUBB  261016C00390000",88,95.5,0.999592,0.000049,-0.002033,0.001227,0.117103,{"contract_symbol":306,"symbol":306,"bid":218,"ask":286,"last":307,"change":218,"changePercent":9,"volume":218,"openInterest":228,"open_interest":228,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"HUBB  261016P00390000",2.2,0.4618,-0.004014,0.000309,-0.020835,0.0099,-0.000594,{"strike":315,"call":316,"put":325,"callItm":44,"putItm":14,"isAtm":14},400,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"HUBB  261016C00400000",78.3,85.1,0.998388,0.000172,-0.007195,0.004342,0.11993,{"contract_symbol":326,"symbol":326,"bid":218,"ask":327,"last":328,"change":218,"changePercent":9,"volume":218,"openInterest":329,"open_interest":329,"iv":229,"implied_volatility":229,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"HUBB  261016P00400000",0.8,0.49,2802,-0.009767,0.000679,-0.045766,0.021752,-0.001449,{"strike":336,"call":337,"put":346,"callItm":44,"putItm":14,"isAtm":14},410,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"HUBB  261016C00410000",68.6,75.1,0.994671,0.000505,-0.021127,0.012749,0.122386,{"contract_symbol":347,"symbol":347,"bid":218,"ask":286,"last":348,"change":349,"changePercent":9,"volume":220,"openInterest":350,"open_interest":350,"iv":229,"implied_volatility":229,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"HUBB  261016P00410000",0.15,-0.36,57,-0.021351,0.00133,-0.089698,0.042633,-0.003177,{"strike":357,"call":358,"put":370,"callItm":44,"putItm":14,"isAtm":14},420,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":218,"changePercent":9,"volume":218,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"HUBB  261016C00420000",58.8,65.2,48.79,16,0.3925,0.978143,0.001596,-0.077772,0.043485,0.122938,{"contract_symbol":371,"symbol":371,"bid":218,"ask":372,"last":373,"change":218,"changePercent":9,"volume":218,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"HUBB  261016P00420000",2.4,0.6,6,0.4031,-0.02467,0.001721,-0.088438,0.04815,-0.003658,{"strike":382,"call":383,"put":394,"callItm":44,"putItm":14,"isAtm":14},430,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":218,"changePercent":9,"volume":218,"openInterest":228,"open_interest":228,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"HUBB  261016C00430000",48.1,53.9,26.4,0.3852,0.95554,0.002925,-0.137276,0.078201,0.12258,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":218,"changePercent":9,"volume":218,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"HUBB  261016P00430000",0.05,2.35,2,178,0.3456,-0.029458,0.002328,-0.087935,0.055834,-0.004354,{"strike":407,"call":408,"put":419,"callItm":44,"putItm":14,"isAtm":14},440,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":44},"HUBB  261016C00440000",38.8,45.9,31.16,0.3729,0.919154,0.004823,-0.212147,0.12484,0.120158,{"contract_symbol":420,"symbol":420,"bid":218,"ask":220,"last":421,"change":422,"changePercent":9,"volume":220,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"HUBB  261016P00440000",0.5,-0.25,135,0.2993,-0.041888,0.003587,-0.10165,0.074527,-0.006178,{"strike":431,"call":432,"put":445,"callItm":44,"putItm":14,"isAtm":14},450,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":437,"changePercent":9,"volume":220,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"HUBB  261016C00450000",31.1,36.4,33.4,19.9,12,0.3386,0.875328,0.007283,-0.264156,0.17118,0.116648,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":184,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"HUBB  261016P00450000",0.3,1.35,2.85,4,92,0.2685,-0.07506,0.006332,-0.144377,0.118,-0.011069,{"strike":459,"call":460,"put":473,"callItm":44,"putItm":14,"isAtm":14},460,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":465,"changePercent":9,"volume":220,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"HUBB  261016C00460000",20.9,26.1,24.4,3.5,8,0.3044,0.804735,0.010881,-0.318877,0.22988,0.109151,{"contract_symbol":474,"symbol":474,"bid":396,"ask":475,"last":100,"change":476,"changePercent":9,"volume":220,"openInterest":398,"open_interest":398,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"HUBB  261016P00460000",2.65,-3.47,0.2556,-0.155432,0.011212,-0.23163,0.19888,-0.022974,{"strike":484,"call":485,"put":498,"callItm":44,"putItm":14,"isAtm":14},470,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":490,"changePercent":9,"volume":228,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":44},"HUBB  261016C00470000",12.7,20.4,18,8.81,43,0.2901,0.681114,0.014777,-0.39321,0.297487,0.093607,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":503,"changePercent":9,"volume":220,"openInterest":228,"open_interest":228,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"HUBB  261016P00470000",3.4,6.2,4.58,-12.3,0.2886,-0.318106,0.014839,-0.390773,0.29718,-0.047464,{"strike":511,"call":512,"put":526,"callItm":44,"putItm":14,"isAtm":44},480,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":517,"changePercent":9,"volume":518,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":44},"HUBB  261016C00480000",6.9,13,12.07,3.48,10,253,0.2843,0.520776,0.016819,-0.430038,0.331904,0.072262,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"HUBB  261016P00480000",7,11.4,44.5,0.2969,-0.479254,0.016107,-0.449052,0.331905,-0.072068,{"strike":538,"call":539,"put":549,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":540,"symbol":540,"bid":288,"ask":541,"last":500,"change":218,"changePercent":9,"volume":218,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"HUBB  261016C00490000",9,36,0.312,0.371009,0.014537,-0.447652,0.314827,0.051634,{"contract_symbol":550,"symbol":550,"bid":182,"ask":551,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":44},"HUBB  261016P00490000",17.9,0.284,-0.643106,0.015765,-0.402141,0.310735,-0.097346,{"strike":559,"call":560,"put":571,"callItm":14,"putItm":44,"isAtm":14},500,{"contract_symbol":561,"symbol":561,"bid":448,"ask":562,"last":500,"change":563,"changePercent":9,"volume":228,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"HUBB  261016C00500000",4.8,-0.91,1181,0.3103,0.239803,0.01202,-0.366049,0.25887,0.033559,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":44},"HUBB  261016P00500000",17.5,26,0.2859,-0.779893,0.012437,-0.321406,0.246741,-0.119309,{"strike":582,"call":583,"put":592,"callItm":14,"putItm":44,"isAtm":14},510,{"contract_symbol":584,"symbol":584,"bid":396,"ask":226,"last":585,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"HUBB  261016C00510000",5.29,0.3159,0.145669,0.008688,-0.274166,0.190469,0.020456,{"contract_symbol":593,"symbol":593,"bid":387,"ask":594,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":44},"HUBB  261016P00510000",33.6,0.2924,-0.873691,0.008511,-0.2302,0.172745,-0.135425,{"strike":602,"call":603,"put":615,"callItm":14,"putItm":44,"isAtm":14},520,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":220,"change":607,"changePercent":9,"volume":608,"openInterest":374,"open_interest":374,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"HUBB  261016C00520000",0.7,1.1,0.1,24,0.3037,0.070996,0.005364,-0.156506,0.113078,0.010017,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":44},"HUBB  261016P00520000",35.6,43.2,59,0.3216,-0.916821,0.005715,-0.186891,0.127545,-0.144505,{"strike":627,"call":628,"put":639,"callItm":14,"putItm":44,"isAtm":14},530,{"contract_symbol":629,"symbol":629,"bid":218,"ask":630,"last":631,"change":218,"changePercent":9,"volume":218,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"HUBB  261016C00530000",1.75,1.9,66,0.3195,0.041164,0.003314,-0.106978,0.073482,0.005813,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":44},"HUBB  261016P00530000",47,52.1,0.3459,-0.945204,0.003849,-0.145666,0.092403,-0.151506,{"strike":650,"call":651,"put":659,"callItm":14,"putItm":44,"isAtm":14},540,{"contract_symbol":652,"symbol":652,"bid":218,"ask":448,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":14},"HUBB  261016C00540000",0.3631,0.034474,0.002523,-0.105182,0.063577,0.004857,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":44},"HUBB  261016P00540000",55.1,62.7,0.3482,-0.971222,0.002266,-0.086886,0.054761,-0.158165,{"strike":670,"call":671,"put":679,"callItm":14,"putItm":44,"isAtm":14},550,{"contract_symbol":672,"symbol":672,"bid":218,"ask":673,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":14},"HUBB  261016C00550000",1.3,0.017414,0.001423,-0.059314,0.035852,0.002459,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":44},"HUBB  261016P00550000",64.9,72.6,91.05,-0.986206,0.001215,-0.046571,0.029352,-0.16328,{"strike":690,"call":691,"put":698,"callItm":14,"putItm":44,"isAtm":14},560,{"contract_symbol":692,"symbol":692,"bid":218,"ask":228,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"HUBB  261016C00560000",0.008272,0.000746,-0.031111,0.018805,0.00117,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":44},"HUBB  261016P00560000",74.9,82.6,-0.99382,0.000602,-0.023072,0.014542,-0.167359,{"strike":708,"call":709,"put":716,"callItm":14,"putItm":44,"isAtm":14},570,{"contract_symbol":710,"symbol":710,"bid":218,"ask":266,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":14},"HUBB  261016C00570000",0.003704,0.000366,-0.015239,0.009212,0.000525,{"contract_symbol":717,"symbol":717,"bid":319,"ask":718,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":44},"HUBB  261016P00570000",92.6,-0.997405,0.000277,-0.010611,0.006688,-0.17087,{"strike":725,"call":726,"put":733,"callItm":14,"putItm":44,"isAtm":14},580,{"contract_symbol":727,"symbol":727,"bid":218,"ask":286,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":14},"HUBB  261016C00580000",0.001567,0.000168,-0.006998,0.00423,0.000222,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":44},"HUBB  261016P00580000",94.9,102.6,-0.998976,0.000119,-0.004549,0.002867,-0.174097,{"strike":743,"call":744,"put":751,"callItm":14,"putItm":44,"isAtm":14},590,{"contract_symbol":745,"symbol":745,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"HUBB  261016C00590000",0.000628,0.000073,-0.003023,0.001827,0.000089,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":44},"HUBB  261016P00590000",105.1,112.6,-0.999619,0.000048,-0.001825,0.00115,-0.177192,{"strike":761,"call":762,"put":769,"callItm":14,"putItm":44,"isAtm":14},600,{"contract_symbol":763,"symbol":763,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":14},"HUBB  261016C00600000",0.000239,0.00003,-0.001232,0.000745,0.000034,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":44},"HUBB  261016P00600000",114.9,122.6,-0.999866,0.000018,-0.000687,0.000433,-0.180232,{"strike":779,"call":780,"put":787,"callItm":14,"putItm":44,"isAtm":14},610,{"contract_symbol":781,"symbol":781,"bid":218,"ask":782,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":783,"gamma":280,"theta":784,"vega":785,"rho":786,"in_the_money":14},"HUBB  261016C00610000",4.3,0.000086,-0.000476,0.000287,0.000012,{"contract_symbol":788,"symbol":788,"bid":789,"ask":790,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":44},"HUBB  261016P00610000",124.9,132.6,-0.999956,0.000006,-0.000244,0.000154,-0.183248,{"strike":797,"call":798,"put":803,"callItm":14,"putItm":44,"isAtm":14},620,{"contract_symbol":799,"symbol":799,"bid":218,"ask":226,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":765,"gamma":800,"theta":801,"vega":802,"rho":800,"in_the_money":14},"HUBB  261016C00620000",0.000004,-0.000174,0.000105,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":807,"gamma":260,"theta":808,"vega":809,"rho":810,"in_the_money":44},"HUBB  261016P00620000",134.9,142.6,-0.999986,-0.000082,0.000052,-0.186257,{"strike":812,"call":813,"put":818,"callItm":14,"putItm":44,"isAtm":14},630,{"contract_symbol":814,"symbol":814,"bid":218,"ask":226,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":653,"implied_volatility":653,"delta":815,"gamma":222,"theta":816,"vega":817,"rho":222,"in_the_money":14},"HUBB  261016C00630000",0.00001,-0.000061,0.000037,{"contract_symbol":819,"symbol":819,"bid":820,"ask":821,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":663,"implied_volatility":663,"delta":822,"gamma":222,"theta":823,"vega":824,"rho":825,"in_the_money":44},"HUBB  261016P00630000",144.9,152.6,-0.999996,-0.000026,0.000016,-0.189263,"2026-10-05T23:20:54.291242+00:00"]