[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUBG":3,"homepage-market-summary":33,"stock-options-HUBG":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HUBG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HUB Group Inc","Nasdaq",null,"ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO","Hub Group ranks among the largest providers of rail intermodal service. Approximately 60% of consolidated revenue comes from Hub's intermodal and transportation solutions division. ITS includes its flagship intermodal operations, which use the Class I rail carriers for the underlying line-haul movement of containers, as well as its dedicated truckload shipping unit. Hub's logistics segment includes its asset-light truck brokerage operations along with its outsourced transportation management, warehousing and fulfillment, and heavy-goods final mile delivery offerings. Hub often makes tuck-in acquisitions that expand its brokerage, last-mile, and dedicated offerings.","6,604","Oak Brook, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7398,0.5,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":17,"record_count":32},28.739,30.22,31.46,28.62,29.77,-1.031,-3.46,872019.589668,13291,28.8972,53.26,891235.1177122629,7689,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":155},"success",[36,44,51,58,65,71],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":41,"is_up":42,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":42,"sparkline":77,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":42,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":42,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,111,116,121,126,131,136,141,146,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":42},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":109,"price":110,"is_up":42},"Financials","XLF",0.73,53.88,{"name":112,"etf":113,"change":114,"price":115,"is_up":42},"Healthcare","XLV",0.72,167.37,{"name":117,"etf":118,"change":119,"price":120,"is_up":42},"Consumer Cycl","XLY",0.35,110.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":42},"Consumer Staples","XLP",0.63,81.04,{"name":127,"etf":128,"change":129,"price":130,"is_up":42},"Energy","XLE",0.99,63.44,{"name":132,"etf":133,"change":134,"price":135,"is_up":42},"Industrials","XLI",0.09,170.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":42},"Materials","XLB",1.31,49.5,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":147,"etf":148,"change":119,"price":149,"is_up":42},"Utilities","XLU",39.97,{"name":151,"etf":152,"change":153,"price":154,"is_up":42},"Comm Services","XLC",1.17,111.61,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":42},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":162,"name":163,"price":164,"change":165,"is_up":42},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":167,"name":168,"price":169,"change":170,"is_up":42},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":172,"name":173,"price":174,"change":41,"is_up":42},"IWM","iShares Russell 2000",283.39,{"status":176,"has_options":42,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":412,"task_id":9},"SUCCESS",28.74,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,10604,0.06,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",[203,226,243,268,292,317,335,353,368,383,392,403],{"strike":204,"call":205,"put":215,"callItm":42,"putItm":14,"isAtm":14},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":42},"HUBG  261016C00020000",7.4,10.2,1.1485,0.972449,0.011062,-0.0165,0.003163,0.005769,{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":218,"change":185,"changePercent":9,"volume":185,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"HUBG  261016P00020000",1.15,0.08,126,0.9444,-0.010913,0.006104,-0.006156,0.001435,-0.0001,{"strike":227,"call":228,"put":236,"callItm":42,"putItm":14,"isAtm":14},22.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":97,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":42},"HUBG  261016C00022500",4.9,0.907809,0.02885,-0.043029,0.008248,0.005902,{"contract_symbol":237,"symbol":237,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":220,"implied_volatility":220,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"HUBG  261016P00022500",-0.057633,0.024495,-0.024704,0.005758,-0.000536,{"strike":244,"call":245,"put":257,"callItm":42,"putItm":14,"isAtm":14},25,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":42},"HUBG  261016C00025000",2.3,5.9,5.54,2,0.8539,0.844856,0.055967,-0.046142,0.011896,0.006079,{"contract_symbol":258,"symbol":258,"bid":185,"ask":259,"last":260,"change":185,"changePercent":9,"volume":185,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"HUBG  261016P00025000",1.5,0.75,13,0.6517,-0.098725,0.053471,-0.025679,0.008674,-0.000903,{"strike":269,"call":270,"put":281,"callItm":14,"putItm":42,"isAtm":42},30,{"contract_symbol":271,"symbol":271,"bid":185,"ask":272,"last":273,"change":185,"changePercent":9,"volume":185,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"HUBG  261016C00030000",2.4,1.35,5,0.5539,0.345272,0.133352,-0.046268,0.018388,0.002808,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":218,"change":185,"changePercent":9,"volume":185,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":42},"HUBG  261016P00030000",0.8,3,24,0.5694,-0.649752,0.130415,-0.047812,0.018485,-0.006199,{"strike":293,"call":294,"put":305,"callItm":14,"putItm":42,"isAtm":14},35,{"contract_symbol":295,"symbol":295,"bid":185,"ask":296,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"HUBG  261016C00035000",1.6,0.15,1285,0.7625,0.077447,0.038128,-0.025068,0.007237,0.000633,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":185,"changePercent":9,"volume":185,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":42},"HUBG  261016P00035000",4.2,8,5.45,288,0.3044,-0.999893,0.000277,-0.000029,0.000021,-0.010547,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":42,"isAtm":14},40,{"contract_symbol":320,"symbol":320,"bid":185,"ask":321,"last":218,"change":185,"changePercent":9,"volume":185,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"HUBG  261016C00040000",2.15,640,0.7576,0.007184,0.005275,-0.003423,0.000995,0.00006,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":230,"change":185,"changePercent":9,"volume":185,"openInterest":332,"open_interest":332,"iv":311,"implied_volatility":311,"delta":333,"gamma":185,"theta":185,"vega":185,"rho":334,"in_the_money":42},"HUBG  261016P00040000",12,141,-1,-0.012055,{"strike":336,"call":337,"put":346,"callItm":14,"putItm":42,"isAtm":14},45,{"contract_symbol":338,"symbol":338,"bid":185,"ask":217,"last":339,"change":185,"changePercent":9,"volume":185,"openInterest":340,"open_interest":340,"iv":299,"implied_volatility":299,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"HUBG  261016C00045000",1.69,51,0.000449,0.000422,-0.000278,0.00008,0.000004,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":185,"changePercent":9,"volume":185,"openInterest":351,"open_interest":351,"iv":311,"implied_volatility":311,"delta":333,"gamma":185,"theta":185,"vega":185,"rho":352,"in_the_money":42},"HUBG  261016P00045000",14.2,18.2,6.4,1,-0.013561,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":42,"isAtm":14},50,{"contract_symbol":356,"symbol":356,"bid":185,"ask":119,"last":357,"change":185,"changePercent":9,"volume":185,"openInterest":358,"open_interest":358,"iv":299,"implied_volatility":299,"delta":359,"gamma":360,"theta":361,"vega":345,"rho":185,"in_the_money":14},"HUBG  261016C00050000",0.27,4622,0.000019,0.000022,-0.000014,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":333,"gamma":185,"theta":185,"vega":185,"rho":367,"in_the_money":42},"HUBG  261016P00050000",19.2,23.2,4.5,-0.015068,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":42,"isAtm":14},55,{"contract_symbol":371,"symbol":371,"bid":185,"ask":372,"last":373,"change":185,"changePercent":9,"volume":185,"openInterest":374,"open_interest":374,"iv":299,"implied_volatility":299,"delta":375,"gamma":375,"theta":376,"vega":185,"rho":185,"in_the_money":14},"HUBG  261016C00055000",1.55,0.4,1405,0.000001,-0.000001,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":185,"changePercent":9,"volume":185,"openInterest":351,"open_interest":351,"iv":311,"implied_volatility":311,"delta":333,"gamma":185,"theta":185,"vega":185,"rho":382,"in_the_money":42},"HUBG  261016P00055000",24.2,28.2,18.35,-0.016575,{"strike":384,"call":385,"put":387,"callItm":14,"putItm":42,"isAtm":14},60,{"contract_symbol":386,"symbol":386,"bid":185,"ask":321,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":299,"implied_volatility":299,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HUBG  261016C00060000",{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":333,"gamma":185,"theta":185,"vega":185,"rho":391,"in_the_money":42},"HUBG  261016P00060000",29.2,33.2,-0.018082,{"strike":393,"call":394,"put":398,"callItm":14,"putItm":42,"isAtm":14},65,{"contract_symbol":395,"symbol":395,"bid":185,"ask":321,"last":396,"change":185,"changePercent":9,"volume":185,"openInterest":397,"open_interest":397,"iv":299,"implied_volatility":299,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HUBG  261016C00065000",1.18,2000,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":333,"gamma":185,"theta":185,"vega":185,"rho":402,"in_the_money":42},"HUBG  261016P00065000",34.2,37.9,-0.019589,{"strike":404,"call":405,"put":407,"callItm":14,"putItm":42,"isAtm":14},70,{"contract_symbol":406,"symbol":406,"bid":185,"ask":321,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":299,"implied_volatility":299,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HUBG  261016C00070000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":311,"implied_volatility":311,"delta":333,"gamma":185,"theta":185,"vega":185,"rho":411,"in_the_money":42},"HUBG  261016P00070000",39.2,43.2,-0.021095,"2026-10-05T23:21:08.057056+00:00"]