[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUMN":3,"homepage-market-summary":29,"stock-options-HUMN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HUMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Humanoid Robotics ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7194,0.215601,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.97,29.7,30.1,29.17,0.8,2.74,78575.666169,39.17,26.1,79890.826280332,29.6,320,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":182,"strikes":196,"updated_at":533,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":126},0,72,0.11,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,216,235,251,269,288,308,332,352,374,395,414,432,448,463,477,491,505,519],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":44,"gamma":205,"theta":179,"vega":179,"rho":206,"in_the_money":11},"HUMN  261016C00023000",5.5,8.4,6.4,0.2764,0.000001,0.008727,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":73},"HUMN  261016P00023000",1.5,0.659,-0.014516,0.009499,-0.005148,0.002165,-0.000174,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"HUMN  261016C00024000",4.6,7.4,0.999991,0.000025,-0.000002,0.000002,0.009107,{"contract_symbol":228,"symbol":228,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"HUMN  261016P00024000",1.45,-0.032046,0.018541,-0.010048,0.004226,-0.000386,{"strike":64,"call":236,"put":244,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":237,"symbol":237,"bid":238,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"HUMN  261016C00025000",3.6,0.999792,0.000483,-0.000046,0.000046,0.009484,{"contract_symbol":245,"symbol":245,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":73},"HUMN  261016P00025000",-0.06257,0.031759,-0.017211,0.007239,-0.000759,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"HUMN  261016C00026000",2.6,5.4,0.997459,0.004844,-0.000462,0.000463,0.009836,{"contract_symbol":263,"symbol":263,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":73},"HUMN  261016P00026000",-0.109715,0.048426,-0.026244,0.011037,-0.001339,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"HUMN  261016C00027000",1.65,4.5,0.982176,0.027005,-0.002575,0.002582,0.010037,{"contract_symbol":281,"symbol":281,"bid":179,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":73},"HUMN  261016P00027000",1.55,-0.175134,0.066542,-0.036062,0.015167,-0.002154,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":73,"isAtm":11},28,{"contract_symbol":291,"symbol":291,"bid":21,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"HUMN  261016C00028000",3.5,0.348,0.873833,0.101232,-0.015299,0.012185,0.009129,{"contract_symbol":300,"symbol":300,"bid":179,"ask":273,"last":44,"change":179,"changePercent":9,"volume":179,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"HUMN  261016P00028000",2,0.6165,-0.245993,0.086902,-0.041206,0.018527,-0.003032,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":73,"isAtm":11},29,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"HUMN  261016C00029000",0.05,2.7,0.4326,0.698256,0.137036,-0.031994,0.020501,0.007354,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":179,"changePercent":9,"volume":179,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":73},"HUMN  261016P00029000",0.15,1.8,0.75,5,0.5721,-0.338501,0.108714,-0.044403,0.021511,-0.004183,{"strike":333,"call":334,"put":343,"callItm":73,"putItm":11,"isAtm":11},30,{"contract_symbol":335,"symbol":335,"bid":312,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"HUMN  261016C00030000",2.1,0.4393,0.546398,0.153381,-0.03693,0.023302,0.005832,{"contract_symbol":344,"symbol":344,"bid":312,"ask":336,"last":345,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"HUMN  261016P00030000",1.4,0.4875,-0.454633,0.138261,-0.040994,0.023309,-0.005605,{"strike":353,"call":354,"put":365,"callItm":73,"putItm":11,"isAtm":11},31,{"contract_symbol":355,"symbol":355,"bid":356,"ask":44,"last":357,"change":179,"changePercent":9,"volume":179,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"HUMN  261016C00031000",0.2,0.44,4,0.3778,0.373352,0.170441,-0.030351,0.022269,0.004068,{"contract_symbol":366,"symbol":366,"bid":312,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"HUMN  261016P00031000",2.75,0.3466,-0.639953,0.183526,-0.027517,0.022002,-0.007821,{"strike":375,"call":376,"put":386,"callItm":73,"putItm":11,"isAtm":11},32,{"contract_symbol":377,"symbol":377,"bid":312,"ask":378,"last":322,"change":179,"changePercent":9,"volume":179,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":73},"HUMN  261016C00032000",0.3,61,0.3288,0.190245,0.140442,-0.018947,0.015971,0.002105,{"contract_symbol":387,"symbol":387,"bid":388,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"HUMN  261016P00032000",0.85,0.2246,-0.904711,0.128241,-0.008073,0.009962,-0.011073,{"strike":396,"call":397,"put":405,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":398,"symbol":398,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"HUMN  261016C00033000",0.4236,0.149783,0.093511,-0.020933,0.013698,0.001645,{"contract_symbol":406,"symbol":406,"bid":407,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"HUMN  261016P00033000",1.75,0.1527,-0.998542,0.005293,-0.000154,0.00028,-0.012505,{"strike":415,"call":416,"put":424,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":417,"symbol":417,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":73},"HUMN  261016C00034000",0.5097,0.125622,0.068911,-0.02234,0.012148,0.001371,{"contract_symbol":425,"symbol":425,"bid":313,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"HUMN  261016P00034000",0.1655,-0.999879,0.000488,-0.000017,0.000028,-0.0129,{"strike":433,"call":434,"put":441,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":435,"symbol":435,"bid":179,"ask":44,"last":356,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"HUMN  261016C00035000",0.075036,0.04724,-0.015314,0.008328,0.000823,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":445,"gamma":446,"theta":179,"vega":205,"rho":447,"in_the_money":11},"HUMN  261016P00035000",3.7,6.5,-0.999998,0.000012,-0.013281,{"strike":449,"call":450,"put":457,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":451,"symbol":451,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":73},"HUMN  261016C00036000",0.042445,0.030164,-0.009779,0.005317,0.000467,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":461,"gamma":179,"theta":179,"vega":179,"rho":462,"in_the_money":11},"HUMN  261016P00036000",4.7,7.5,-1,-0.01366,{"strike":464,"call":465,"put":472,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":466,"symbol":466,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":73},"HUMN  261016C00037000",0.022807,0.01805,-0.005851,0.003182,0.000252,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":461,"gamma":179,"theta":179,"vega":179,"rho":476,"in_the_money":11},"HUMN  261016P00037000",5.7,8.5,-0.01404,{"strike":478,"call":479,"put":486,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":480,"symbol":480,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":73},"HUMN  261016C00038000",0.011679,0.010177,-0.003299,0.001794,0.000129,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":461,"gamma":179,"theta":179,"vega":179,"rho":490,"in_the_money":11},"HUMN  261016P00038000",6.7,9.5,-0.014419,{"strike":492,"call":493,"put":500,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":494,"symbol":494,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":73},"HUMN  261016C00039000",0.005717,0.005434,-0.001762,0.000958,0.000063,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":461,"gamma":179,"theta":179,"vega":179,"rho":504,"in_the_money":11},"HUMN  261016P00039000",7.7,10.5,-0.014798,{"strike":506,"call":507,"put":514,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":508,"symbol":508,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":73},"HUMN  261016C00040000",0.002684,0.00276,-0.000895,0.000487,0.00003,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":461,"gamma":179,"theta":179,"vega":179,"rho":518,"in_the_money":11},"HUMN  261016P00040000",8.7,11.5,-0.015178,{"strike":520,"call":521,"put":528,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":522,"symbol":522,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":73},"HUMN  261016C00041000",0.001211,0.001339,-0.000434,0.000236,0.000014,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":426,"implied_volatility":426,"delta":461,"gamma":179,"theta":179,"vega":179,"rho":532,"in_the_money":11},"HUMN  261016P00041000",9.7,12.5,-0.015557,"2026-10-05T03:03:16.991359+00:00"]