[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUN":3,"stock-dividends-HUN":35,"homepage-market-summary":450},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HUN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Huntsman Corporation","NYSE",null,"CHEMICALS & ALLIED PRODUCTS","Huntsman Corp is a USA-based manufacturer of differentiated organic chemical products. The product portfolio of the company comprises Methyl diphenyl diisocyanate (MDI), Amines, Maleic anhydride, and Epoxy-based polymer formulations. The company's products are used in adhesives, aerospace, automotive, and construction products, and others. Its operating segments are Polyurethanes, Performance Products, and Advanced Materials. The company derives the majority of its revenue from the Polyurethanes segment, which includes MDI, polyols, TPU (thermoplastic polyurethane), and other polyurethane-related products. Its geographical segments are the United States & Canada, Europe, Asia-Pacific, and the Rest of the world.","6,000","The Woodlands, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.9593,0.35,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},8.84,8.44,8.97,8.34,8.53,0.31,3.63,4114559.68767,21615,8.7981,16.09,7.3,5266302.670243139,17.5,5443,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":415,"last_updated":449},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},3.96,0,-16.2,"2026-09-15","2026-09-30","HUN pays a quarterly dividend of $0.0875 per share ($0.35 a year, 3.96% yield at the latest close).",[45,50,54,58,62,67,71,75,79,83,87,92,98,103,108,113,119,124,129,134,140,145,150,156,161,166,171,176,181,186,191,196,201,206,211,216,222,227,232,237,242,247,252,257,262,267,272,277,282,287,292,297,302,307,312,317,323,327,331,335,339,343,347,351,355,359,363,367,371,375,379,383,387,391,395,399,403,407,411],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-29",0.0875,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-15","2026-06-30","2026-04-29",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-03-13","2026-03-31","2026-02-13",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-12-15","2025-12-31","2025-11-06",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-09-15","2025-09-30","2025-07-31",0.25,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-06-13","2025-06-30","2025-05-01",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-03-14","2025-03-31","2025-02-18",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-12-13","2024-12-31","2024-11-05",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-09-13","2024-09-30","2024-08-05",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-06-14","2024-06-28","2024-05-09",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-03-14","2024-03-29","2024-03-15","2024-02-21",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":97,"adjusted_amount":97,"type":48,"currency":49},"2023-12-14","2023-12-29","2023-12-15","2023-11-02",0.2375,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":97,"adjusted_amount":97,"type":48,"currency":49},"2023-09-14","2023-09-29","2023-09-15","2023-08-02",{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":97,"adjusted_amount":97,"type":48,"currency":49},"2023-06-14","2023-06-30","2023-06-15","2023-05-09",{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":97,"adjusted_amount":97,"type":48,"currency":49},"2023-03-14","2023-03-31","2023-03-15","2023-02-20",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2022-12-14","2022-12-30","2022-12-15","2022-11-08",0.2125,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2022-09-14","2022-09-30","2022-09-15","2022-08-04",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2022-06-14","2022-06-30","2022-06-15","2022-05-05",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":118,"adjusted_amount":118,"type":48,"currency":49},"2022-03-14","2022-03-31","2022-03-15","2022-02-14",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":139,"adjusted_amount":139,"type":48,"currency":49},"2021-12-14","2021-12-31","2021-12-15","2021-11-01",0.1875,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":139,"adjusted_amount":139,"type":48,"currency":49},"2021-09-14","2021-09-30","2021-09-15","2021-08-02",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":139,"adjusted_amount":139,"type":48,"currency":49},"2021-06-14","2021-06-30","2021-06-15","2021-04-28",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2021-03-12","2021-03-31","2021-03-15","2021-02-25",0.1625,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-12-14","2020-12-31","2020-12-15","2020-11-02",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-09-14","2020-09-30","2020-09-15","2020-08-05",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-06-12","2020-06-30","2020-06-15","2020-05-05",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2020-03-12","2020-03-31","2020-03-13","2020-02-24",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2019-12-12","2019-12-31","2019-12-13","2019-11-05",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2019-09-12","2019-09-30","2019-09-13","2019-08-08",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2019-06-13","2019-06-28","2019-06-14","2019-05-10",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2019-03-14","2019-03-29","2019-03-15","2019-02-13",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2018-12-13","2018-12-31","2018-12-14","2018-11-07",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2018-09-13","2018-09-28","2018-09-14","2018-08-09",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2018-06-14","2018-06-29","2018-06-15","2018-05-15",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":155,"adjusted_amount":155,"type":48,"currency":49},"2018-03-14","2018-03-30","2018-03-15","2018-02-23",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2017-12-14","2017-12-29","2017-12-15","2017-11-06",0.125,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2017-09-14","2017-09-29","2017-09-15","2017-08-21",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2017-06-13","2017-06-30","2017-06-15","2017-05-11",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2017-03-13","2017-03-31","2017-03-15","2017-02-09",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2016-12-13","2016-12-30","2016-12-15","2016-11-14",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2016-09-13","2016-09-30","2016-09-15","2016-08-30",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2016-06-13","2016-06-30","2016-06-15","2016-05-09",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2016-03-11","2016-03-31","2016-03-15","2016-02-04",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2015-12-11","2015-12-31","2015-12-15","2015-11-09",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2015-09-11","2015-09-30","2015-09-15","2015-08-07",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2015-06-11","2015-06-30","2015-06-15","2015-05-12",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2015-03-12","2015-03-31","2015-03-16","2015-02-09",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2014-12-11","2014-12-31","2014-12-15","2014-12-05",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2014-09-18","2014-09-30","2014-09-22","2014-09-11",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2014-06-12","2014-06-30","2014-06-16","2014-05-27",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2014-03-12","2014-03-31","2014-03-14","2014-02-06",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2013-12-12","2013-12-31","2013-12-16","2013-11-11",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2013-09-19","2013-09-30","2013-09-23","2013-09-12",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2013-06-12","2013-06-28","2013-06-14","2013-05-02",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2013-03-13","2013-03-29","2013-03-15","2013-02-12",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2012-12-12","2012-12-31","2012-12-14","2012-11-12",0.1,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2012-09-12","2012-09-28","2012-09-14",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2012-06-13","2012-06-29","2012-06-15",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2012-03-13","2012-03-30","2012-03-15",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2011-12-13","2011-12-30","2011-12-15",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2011-09-13","2011-09-30","2011-09-15",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2011-06-13","2011-06-30","2011-06-15",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2011-03-11","2011-03-31","2011-03-15",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2010-12-13","2010-12-31","2010-12-15",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2010-09-13","2010-09-30","2010-09-15",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2010-06-11","2010-06-30","2010-06-15",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2010-03-11","2010-03-31","2010-03-15",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2009-12-11","2009-12-31","2009-12-15",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2009-09-11","2009-09-30","2009-09-15",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2009-06-11","2009-06-30","2009-06-15",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2009-03-12","2009-03-31","2009-03-16",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2008-12-11","2008-12-31","2008-12-15",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2008-09-11","2008-09-30","2008-09-15",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2008-06-12","2008-06-30","2008-06-16",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2008-03-12","2008-03-31","2008-03-14",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2007-12-12","2007-12-31","2007-12-14",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2007-09-12","2007-09-28","2007-09-15",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2007-06-13","2007-06-29","2007-06-15",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":48,"currency":49},"2007-03-13","2007-03-30","2007-03-15",[416,420,424,428,432,436,439,441,444,447],{"year":417,"total_dividend":418,"growth_pct":40,"payments_count":419},2025,0.8375,4,{"year":421,"total_dividend":422,"growth_pct":423,"payments_count":419},2024,1,5.3,{"year":425,"total_dividend":426,"growth_pct":427,"payments_count":419},2023,0.95,11.8,{"year":429,"total_dividend":430,"growth_pct":431,"payments_count":419},2022,0.85,17.2,{"year":433,"total_dividend":434,"growth_pct":435,"payments_count":419},2021,0.725,11.5,{"year":437,"total_dividend":438,"growth_pct":39,"payments_count":419},2020,0.65,{"year":440,"total_dividend":438,"growth_pct":39,"payments_count":419},2019,{"year":442,"total_dividend":438,"growth_pct":443,"payments_count":419},2018,30,{"year":445,"total_dividend":446,"growth_pct":39,"payments_count":419},2017,0.5,{"year":448,"total_dividend":446,"growth_pct":39,"payments_count":419},2016,"2026-09-30T02:21:33.064187+00:00",{"status":451,"indices":452,"watchlist":494,"sectors":516,"benchmarks":570},"success",[453,460,467,474,481,487],{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":36,"sparkline":459,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":36,"sparkline":466,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":36,"sparkline":473,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":36,"sparkline":480,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":458,"is_up":36,"sparkline":486,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":36,"sparkline":493,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[495,502,509],{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":36,"sparkline":501,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":14,"sparkline":508,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":36,"sparkline":515,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[517,522,527,532,536,541,546,551,556,561,565],{"name":518,"etf":519,"change":520,"price":521,"is_up":36},"Technology","XLK",0.56,200.93,{"name":523,"etf":524,"change":525,"price":526,"is_up":36},"Financials","XLF",0.73,53.88,{"name":528,"etf":529,"change":530,"price":531,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":533,"etf":534,"change":17,"price":535,"is_up":36},"Consumer Cycl","XLY",110.42,{"name":537,"etf":538,"change":539,"price":540,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":542,"etf":543,"change":544,"price":545,"is_up":36},"Energy","XLE",0.99,63.44,{"name":547,"etf":548,"change":549,"price":550,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":552,"etf":553,"change":554,"price":555,"is_up":36},"Materials","XLB",1.31,49.5,{"name":557,"etf":558,"change":559,"price":560,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":562,"etf":563,"change":17,"price":564,"is_up":36},"Utilities","XLU",39.97,{"name":566,"etf":567,"change":568,"price":569,"is_up":36},"Comm Services","XLC",1.17,111.61,[571,576,581,586],{"ticker":572,"name":573,"price":574,"change":575,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":577,"name":578,"price":579,"change":580,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":582,"name":583,"price":584,"change":585,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":587,"name":588,"price":589,"change":458,"is_up":36},"IWM","iShares Russell 2000",283.39]