[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HUN":3,"homepage-market-summary":35,"stock-options-HUN":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HUN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Huntsman Corporation","NYSE",null,"CHEMICALS & ALLIED PRODUCTS","Huntsman Corp is a USA-based manufacturer of differentiated organic chemical products. The product portfolio of the company comprises Methyl diphenyl diisocyanate (MDI), Amines, Maleic anhydride, and Epoxy-based polymer formulations. The company's products are used in adhesives, aerospace, automotive, and construction products, and others. Its operating segments are Polyurethanes, Performance Products, and Advanced Materials. The company derives the majority of its revenue from the Polyurethanes segment, which includes MDI, polyols, TPU (thermoplastic polyurethane), and other polyurethane-related products. Its geographical segments are the United States & Canada, Europe, Asia-Pacific, and the Rest of the world.","6,000","The Woodlands, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.9593,0.35,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},8.84,8.44,8.97,8.34,8.53,0.31,3.63,4114559.68767,21615,8.7981,16.09,7.3,5266302.670243139,17.5,5443,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,122,127,132,137,142,147,151],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":17,"price":121,"is_up":44},"Consumer Cycl","XLY",110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":17,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":499,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},33,1621,0.83,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",137,"270219",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",228,"270521",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",473,"280121",[211,226,236,250,268,287,307,330,355,376,398,417,436,454,469,481,490],{"strike":212,"call":213,"put":222,"callItm":44,"putItm":14,"isAtm":14},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":44},"HUN   261016C00002000",6.4,7.2,7.4,0,0.7661,1,0.000603,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"HUN   261016P00002000",0.05,1.1917,{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":232,"in_the_money":44},"HUN   261016C00003000",5.4,6.2,0.000904,{"contract_symbol":234,"symbol":234,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"HUN   261016P00003000",0.25,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},4,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":242,"in_the_money":44},"HUN   261016C00004000",4.4,5.2,0.001205,{"contract_symbol":244,"symbol":244,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":218,"in_the_money":14},"HUN   261016P00004000",1.1914,-0.000041,0.000094,-0.000014,0.000003,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":218,"rho":260,"in_the_money":44},"HUN   261016C00005000",3.6,4.2,4.74,0.999993,0.000026,-0.000002,0.001507,{"contract_symbol":262,"symbol":262,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"HUN   261016P00005000",-0.002132,0.003674,-0.000558,0.000103,-0.000006,{"strike":269,"call":270,"put":280,"callItm":44,"putItm":14,"isAtm":14},6,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"HUN   261016C00006000",2.4,3.1,3.8,0.99856,0.003999,-0.000251,0.000072,0.001804,{"contract_symbol":281,"symbol":281,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"HUN   261016P00006000",-0.024043,0.030927,-0.004699,0.000868,-0.000069,{"strike":288,"call":289,"put":300,"callItm":44,"putItm":14,"isAtm":44},7,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":218,"changePercent":9,"volume":218,"openInterest":294,"open_interest":294,"iv":219,"implied_volatility":219,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"HUN   261016C00007000",1.4,2.1,2.09,9,0.965712,0.064622,-0.004058,0.001166,0.002013,{"contract_symbol":301,"symbol":301,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"HUN   261016P00007000",-0.109068,0.10219,-0.015526,0.002868,-0.000322,{"strike":308,"call":309,"put":320,"callItm":44,"putItm":14,"isAtm":44},8,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":311,"change":218,"changePercent":9,"volume":218,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"HUN   261016C00008000",0.75,1.1,35,0.6672,0.8212,0.255201,-0.012153,0.00401,0.001903,{"contract_symbol":321,"symbol":321,"bid":218,"ask":171,"last":322,"change":218,"changePercent":9,"volume":218,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"HUN   261016P00008000",0.22,71,0.7158,-0.193353,0.249688,-0.013687,0.004209,-0.000553,{"strike":294,"call":331,"put":343,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":332,"symbol":332,"bid":171,"ask":333,"last":171,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"HUN   261016C00009000",0.4,0.1,15,163,0.4824,0.431596,0.530928,-0.013219,0.006032,0.001082,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":333,"change":347,"changePercent":9,"volume":251,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"HUN   261016P00009000",0.15,0.5,-0.45,259,0.365,-0.599256,0.690094,-0.009835,0.005932,-0.001691,{"strike":356,"call":357,"put":366,"callItm":14,"putItm":44,"isAtm":44},10,{"contract_symbol":358,"symbol":358,"bid":218,"ask":334,"last":224,"change":218,"changePercent":9,"volume":227,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"HUN   261016C00010000",190,0.5116,0.089505,0.205982,-0.005768,0.002482,0.000229,{"contract_symbol":367,"symbol":367,"bid":220,"ask":291,"last":368,"change":345,"changePercent":9,"volume":356,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"HUN   261016P00010000",1.3,29,0.5002,-0.91569,0.201501,-0.005392,0.002373,-0.002798,{"strike":181,"call":377,"put":387,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":378,"symbol":378,"bid":218,"ask":345,"last":379,"change":218,"changePercent":9,"volume":218,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"HUN   261016C00011000",0.08,833,0.7858,0.062483,0.101959,-0.006736,0.001887,0.000157,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":218,"changePercent":9,"volume":218,"openInterest":335,"open_interest":335,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"HUN   261016P00011000",1.7,2.55,1.83,0.6793,-0.963665,0.076435,-0.003773,0.001223,-0.003223,{"strike":399,"call":400,"put":408,"callItm":14,"putItm":44,"isAtm":14},12,{"contract_symbol":401,"symbol":401,"bid":218,"ask":345,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":402,"open_interest":402,"iv":381,"implied_volatility":381,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"HUN   261016C00012000",17,0.014925,0.031268,-0.002066,0.000579,0.000038,{"contract_symbol":409,"symbol":409,"bid":410,"ask":254,"last":411,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":392,"implied_volatility":392,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"HUN   261016P00012000",2.7,2.82,-0.994342,0.015484,-0.000764,0.000248,-0.003602,{"strike":418,"call":419,"put":426,"callItm":14,"putItm":44,"isAtm":14},13,{"contract_symbol":420,"symbol":420,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"HUN   261016C00013000",0.002901,0.00736,-0.000486,0.000136,0.000007,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":392,"implied_volatility":392,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"HUN   261016P00013000",3.7,4.6,3.9,-0.99934,0.002204,-0.000109,0.000035,-0.003916,{"strike":437,"call":438,"put":444,"callItm":14,"putItm":44,"isAtm":14},14,{"contract_symbol":439,"symbol":439,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":440,"gamma":441,"theta":442,"vega":258,"rho":443,"in_the_money":14},"HUN   261016C00014000",0.00048,0.001419,-0.000094,0.000001,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":392,"implied_volatility":392,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"HUN   261016P00014000",4.7,5.6,4.9,-0.999938,0.00024,-0.000012,0.000004,-0.004219,{"strike":335,"call":455,"put":460,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":456,"symbol":456,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":457,"gamma":458,"theta":459,"vega":452,"rho":218,"in_the_money":14},"HUN   261016C00015000",0.00007,0.000235,-0.000016,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":218,"rho":468,"in_the_money":44},"HUN   261016P00015000",5.7,6.6,0.6771,-0.999995,0.00002,-0.000001,-0.00452,{"strike":470,"call":471,"put":474,"callItm":14,"putItm":44,"isAtm":14},16,{"contract_symbol":472,"symbol":472,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":473,"gamma":434,"theta":259,"vega":443,"rho":218,"in_the_money":14},"HUN   261016C00016000",0.000009,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":392,"implied_volatility":392,"delta":478,"gamma":479,"theta":218,"vega":218,"rho":480,"in_the_money":44},"HUN   261016P00016000",6.7,7.6,-1,0.000002,-0.004822,{"strike":402,"call":482,"put":485,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":483,"symbol":483,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":443,"gamma":484,"theta":218,"vega":218,"rho":218,"in_the_money":14},"HUN   261016C00017000",0.000005,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":392,"implied_volatility":392,"delta":478,"gamma":218,"theta":218,"vega":218,"rho":489,"in_the_money":44},"HUN   261016P00017000",7.7,8.6,-0.005123,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":44,"isAtm":14},18,{"contract_symbol":493,"symbol":493,"bid":218,"ask":235,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":381,"implied_volatility":381,"delta":218,"gamma":443,"theta":218,"vega":218,"rho":218,"in_the_money":14},"HUN   261016C00018000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":464,"implied_volatility":464,"delta":478,"gamma":218,"theta":218,"vega":218,"rho":498,"in_the_money":44},"HUN   261016P00018000",8.7,9.6,-0.005425,"2026-10-05T23:20:56.550140+00:00"]