[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HURN":3,"homepage-market-summary":31,"stock-options-HURN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HURN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Huron Consulting Group Inc.","Nasdaq",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","Huron Consulting Group Inc is a professional services firm. The company provides expertise in technology, operations, advisory services, & analytics through three operating segments namely Healthcare, Education, and Commercial. Healthcare segment helps the firms to transform and innovate the delivery model to focus on patient wellness by improving quality outcomes, minimizing care variation and fundamentally improving patient and population health, Education segment provides management consulting and technology solutions, and Commercial segment is focused on serving industries and organizations facing disruption and regulatory change. It generates a majority of its revenue from the Healthcare Segment.","8,610","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},160.1,162.68,163.7275,158.13,162.15,-2.05,-1.26,214048.57436,10151,160.0687,186.78,84.88,255474.33168742628,73.8,5528,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":636,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,50,3.55,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",[200,213,227,243,261,280,301,321,340,361,381,403,426,447,466,488,509,530,548,566,584,602,620],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":40},"HURN  261016C00100000",58.5,62.3,0.5291,1,0.030136,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HURN  261016P00100000",1.15,0.4489,{"strike":214,"call":215,"put":224,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"HURN  261016C00105000",54,57.4,0.999998,0.000001,-0.000006,0.000002,0.031643,{"contract_symbol":225,"symbol":225,"bid":182,"ask":211,"last":226,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HURN  261016P00105000",0.85,{"strike":228,"call":229,"put":238,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"HURN  261016C00110000",48.5,52.1,0.999982,0.000005,-0.000052,0.000022,0.033149,{"contract_symbol":239,"symbol":239,"bid":182,"ask":211,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":241,"gamma":182,"theta":242,"vega":220,"rho":182,"in_the_money":14},"HURN  261016P00110000",0.95,-0.000001,-0.000002,{"strike":244,"call":245,"put":254,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"HURN  261016C00115000",43.6,47.3,0.999868,0.000035,-0.000344,0.000143,0.034651,{"contract_symbol":255,"symbol":255,"bid":182,"ask":211,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":212,"implied_volatility":212,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":182,"in_the_money":14},"HURN  261016P00115000",2,-0.000009,0.000003,-0.000023,0.000011,{"strike":262,"call":263,"put":272,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"HURN  261016C00120000",38.6,42,0.999275,0.00017,-0.001673,0.000696,0.036128,{"contract_symbol":273,"symbol":273,"bid":182,"ask":211,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":212,"implied_volatility":212,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"HURN  261016P00120000",1.3,-0.000093,0.000029,-0.000209,0.000102,-0.000005,{"strike":281,"call":282,"put":292,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"HURN  261016C00125000",34.1,37.4,41.3,0.99693,0.000635,-0.006241,0.002596,0.037518,{"contract_symbol":293,"symbol":293,"bid":182,"ask":211,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":212,"implied_volatility":212,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"HURN  261016P00125000",0.3,5,-0.000653,0.000182,-0.001289,0.000632,-0.000032,{"strike":302,"call":303,"put":313,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"HURN  261016C00130000",29.1,32.4,30.55,0.989644,0.001868,-0.018356,0.007637,0.038662,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HURN  261016P00130000",1.35,-0.003349,0.00081,-0.005725,0.002808,-0.000166,{"strike":322,"call":323,"put":332,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":40},"HURN  261016C00135000",24.3,27.5,0.971437,0.004442,-0.043639,0.018156,0.039256,{"contract_symbol":333,"symbol":333,"bid":182,"ask":315,"last":207,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":212,"implied_volatility":212,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"HURN  261016P00135000",21,-0.012967,0.002677,-0.01893,0.009284,-0.000643,{"strike":341,"call":342,"put":352,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"HURN  261016C00140000",19.5,22.7,21.8,0.934021,0.008722,-0.08569,0.035651,0.038875,{"contract_symbol":353,"symbol":353,"bid":182,"ask":354,"last":207,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":212,"implied_volatility":212,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"HURN  261016P00140000",1.6,3,-0.039161,0.006789,-0.048003,0.023541,-0.00195,{"strike":362,"call":363,"put":372,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"HURN  261016C00145000",14.7,18.1,0.869579,0.014417,-0.141636,0.058927,0.037103,{"contract_symbol":373,"symbol":373,"bid":182,"ask":374,"last":375,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":212,"implied_volatility":212,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"HURN  261016P00145000",2.45,1.65,-0.095064,0.013554,-0.095836,0.046999,-0.00476,{"strike":382,"call":383,"put":394,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"HURN  261016C00150000",9.7,13.5,10.89,0.4615,0.803302,0.02161,-0.161477,0.077033,0.035275,{"contract_symbol":395,"symbol":395,"bid":182,"ask":355,"last":396,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"HURN  261016P00150000",2.85,0.4031,-0.166956,0.022328,-0.127285,0.069519,-0.008365,{"strike":404,"call":405,"put":416,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"HURN  261016C00155000",6.2,9.4,8.7,0.4244,0.683053,0.030196,-0.190835,0.098991,0.03066,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"HURN  261016P00155000",0.6,4.3,0.4111,-0.312321,0.030975,-0.183711,0.09837,-0.015789,{"strike":427,"call":428,"put":437,"callItm":40,"putItm":14,"isAtm":40},160,{"contract_symbol":429,"symbol":429,"bid":374,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"HURN  261016C00160000",6.7,0.4041,0.517539,0.035491,-0.203311,0.110771,0.023606,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"HURN  261016P00160000",2.15,5.7,0.3689,-0.483339,0.038879,-0.185629,0.110782,-0.024537,{"strike":197,"call":448,"put":456,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":449,"symbol":449,"bid":375,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"HURN  261016C00165000",0.4681,0.370561,0.029037,-0.223239,0.10499,0.016922,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"HURN  261016P00165000",5.4,8.9,0.3926,-0.658436,0.033635,-0.181954,0.102015,-0.033967,{"strike":467,"call":468,"put":478,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"HURN  261016C00170000",0.05,3.6,0.475,0.246236,0.023876,-0.189036,0.087608,0.011322,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":40},"HURN  261016P00170000",9.2,12.4,0.3809,-0.809009,0.025713,-0.130925,0.075662,-0.042343,{"strike":489,"call":490,"put":500,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":491,"symbol":491,"bid":182,"ask":492,"last":493,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"HURN  261016C00175000",2.7,2.5,0.4407,0.130317,0.0173,-0.117901,0.058894,0.006054,{"contract_symbol":501,"symbol":501,"bid":386,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":40},"HURN  261016P00175000",16.5,0.3598,-0.918273,0.015109,-0.068625,0.041991,-0.048905,{"strike":510,"call":511,"put":520,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":512,"symbol":512,"bid":182,"ask":493,"last":513,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"HURN  261016C00180000",1.25,0.4881,0.090058,0.011977,-0.100111,0.045155,0.00418,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":40},"HURN  261016P00180000",18,21.1,0.3997,-0.950922,0.009148,-0.051274,0.028242,-0.051944,{"strike":531,"call":532,"put":539,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":533,"symbol":533,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"HURN  261016C00185000",0.048079,0.007369,-0.061592,0.027781,0.002241,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":40},"HURN  261016P00185000",23,26.3,-0.979757,0.004404,-0.024683,0.013595,-0.0548,{"strike":549,"call":550,"put":557,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":551,"symbol":551,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"HURN  261016C00190000",0.023935,0.004154,-0.03472,0.015661,0.001119,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":40},"HURN  261016P00190000",28,31.7,-0.992515,0.001861,-0.010431,0.005745,-0.056906,{"strike":567,"call":568,"put":575,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":569,"symbol":569,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"HURN  261016C00195000",0.011153,0.002161,-0.018061,0.008146,0.000523,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":40},"HURN  261016P00195000",33.2,36.1,-0.997504,0.000698,-0.003911,0.002154,-0.058648,{"strike":585,"call":586,"put":593,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":587,"symbol":587,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"HURN  261016C00200000",0.004884,0.001044,-0.008726,0.003936,0.00023,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":40},"HURN  261016P00200000",38.2,41.2,-0.999244,0.000234,-0.001314,0.000724,-0.060237,{"strike":603,"call":604,"put":611,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":605,"symbol":605,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"HURN  261016C00210000",0.000789,0.0002,-0.00167,0.000753,0.000037,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":40},"HURN  261016P00210000",48.2,51.1,-0.999947,0.00002,-0.00011,0.000061,-0.063284,{"strike":621,"call":622,"put":628,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":623,"symbol":623,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":234,"in_the_money":14},"HURN  261016C00220000",0.000104,0.00003,-0.000253,0.000114,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":524,"implied_volatility":524,"delta":632,"gamma":220,"theta":633,"vega":634,"rho":635,"in_the_money":40},"HURN  261016P00220000",58.2,61.1,-0.999997,-0.000007,0.000004,-0.0663,"2026-10-05T23:58:20.075372+00:00"]