[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HWC":3,"homepage-market-summary":35,"stock-options-HWC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HWC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hancock Whitney Corporation Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Hancock Whitney Corp operates bank offices and financial centers. The company offers a range of traditional and online banking services to commercial, small business, and retail customers, providing a variety of transaction and savings deposit products, treasury management services, secured and unsecured loan products (including revolving credit facilities), letters of credit, and similar financial guarantees. The Bank provides trust and investment management services to retirement plans, corporations, and individuals and provides its customers access to investment advisory and brokerage products.","3,674","Gulfport, MS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.733,2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},73.18,73.47,74.09,72.355,73.09,0.09,0.12,813913.091621,15338,73.1844,80.13,54.049999,866277.017643235,73.4,8897,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,137,142,147,151],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":25,"price":136,"is_up":44},"Industrials","XLI",170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":121,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":454,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,4,1,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,215,227,241,256,270,288,309,331,351,369,388,406,422,436,445],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":187,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"HWC   261016C00040000",31.1,35.5,0.1935,0.01188,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HWC   261016P00040000",1.4,0.643,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":187,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":44},"HWC   261016C00045000",26.2,30.5,0.013365,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":224,"gamma":225,"theta":226,"vega":225,"rho":185,"in_the_money":14},"HWC   261016P00045000",-0.000005,0.000003,-0.000008,{"strike":228,"call":229,"put":234,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":187,"gamma":185,"theta":185,"vega":185,"rho":233,"in_the_money":44},"HWC   261016C00050000",21.2,25.5,0.01485,{"contract_symbol":235,"symbol":235,"bid":185,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":224,"in_the_money":14},"HWC   261016P00050000",1.35,-0.000244,0.000112,-0.00034,0.000115,{"strike":242,"call":243,"put":248,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":187,"gamma":185,"theta":185,"vega":185,"rho":247,"in_the_money":44},"HWC   261016C00055000",16,20.5,0.016335,{"contract_symbol":249,"symbol":249,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"HWC   261016P00055000",0.6436,-0.004328,0.001567,-0.004753,0.001602,-0.000097,{"strike":257,"call":258,"put":262,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":187,"gamma":185,"theta":185,"vega":185,"rho":261,"in_the_money":44},"HWC   261016C00060000",15.5,0.01782,{"contract_symbol":263,"symbol":263,"bid":185,"ask":264,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"HWC   261016P00060000",1.6,-0.03271,0.009017,-0.027305,0.009212,-0.000743,{"strike":271,"call":272,"put":281,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"HWC   261016C00065000",6.1,10.5,0.999811,0.000295,-0.000081,0.000091,0.0193,{"contract_symbol":282,"symbol":282,"bid":185,"ask":264,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":250,"implied_volatility":250,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"HWC   261016P00065000",-0.131522,0.026288,-0.079739,0.02688,-0.003024,{"strike":289,"call":290,"put":299,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":291,"symbol":291,"bid":264,"ask":292,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"HWC   261016C00070000",6,0.3697,0.764389,0.066031,-0.066108,0.03879,0.015475,{"contract_symbol":300,"symbol":300,"bid":185,"ask":301,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HWC   261016P00070000",2.45,4.8,0.375,-0.23843,0.06554,-0.067482,0.039044,-0.005382,{"strike":310,"call":311,"put":321,"callItm":14,"putItm":44,"isAtm":44},75,{"contract_symbol":312,"symbol":312,"bid":185,"ask":313,"last":314,"change":185,"changePercent":9,"volume":185,"openInterest":17,"open_interest":17,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HWC   261016C00075000",4.9,0.95,0.3978,0.369912,0.075305,-0.087246,0.047587,0.00767,{"contract_symbol":322,"symbol":322,"bid":323,"ask":313,"last":324,"change":185,"changePercent":9,"volume":185,"openInterest":187,"open_interest":187,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"HWC   261016P00075000",0.75,1.85,0.3409,-0.654703,0.085766,-0.073002,0.046455,-0.01506,{"strike":332,"call":333,"put":342,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":334,"symbol":334,"bid":185,"ask":335,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"HWC   261016C00080000",1.9,0.4893,0.153648,0.03841,-0.067353,0.029862,0.003196,{"contract_symbol":343,"symbol":343,"bid":302,"ask":344,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"HWC   261016P00080000",9,0.3749,-0.912313,0.033701,-0.034695,0.020076,-0.021911,{"strike":352,"call":353,"put":360,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":354,"symbol":354,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"HWC   261016C00085000",0.040947,0.014239,-0.02497,0.01107,0.00086,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"HWC   261016P00085000",9.8,14,-0.989087,0.006086,-0.006265,0.003625,-0.025013,{"strike":370,"call":371,"put":379,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":372,"symbol":372,"bid":185,"ask":373,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"HWC   261016C00090000",1.55,0.007812,0.00348,-0.006103,0.002706,0.000165,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"HWC   261016P00090000",14.8,19,-0.999258,0.000541,-0.000557,0.000322,-0.026714,{"strike":389,"call":390,"put":397,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":391,"symbol":391,"bid":185,"ask":373,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"HWC   261016C00095000",0.001111,0.000601,-0.001055,0.000468,0.000024,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"HWC   261016P00095000",19.8,24,-0.99997,0.000027,-0.000027,0.000016,-0.028214,{"strike":407,"call":408,"put":414,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":409,"symbol":409,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":225,"in_the_money":14},"HWC   261016C00100000",0.000123,0.000078,-0.000136,0.00006,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":418,"gamma":419,"theta":420,"vega":185,"rho":421,"in_the_money":44},"HWC   261016P00100000",24.8,29,-0.999999,0.000001,-0.000001,-0.0297,{"strike":423,"call":424,"put":430,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":425,"symbol":425,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":185,"in_the_money":14},"HWC   261016C00105000",0.000011,0.000008,-0.000014,0.000006,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":434,"gamma":185,"theta":185,"vega":185,"rho":435,"in_the_money":44},"HWC   261016P00105000",29.8,34,-1,-0.031184,{"strike":437,"call":438,"put":440,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":439,"symbol":439,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":419,"gamma":419,"theta":420,"vega":419,"rho":185,"in_the_money":14},"HWC   261016C00110000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":434,"gamma":185,"theta":185,"vega":185,"rho":444,"in_the_money":44},"HWC   261016P00110000",34.8,39,-0.032669,{"strike":446,"call":447,"put":449,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":448,"symbol":448,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":336,"implied_volatility":336,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HWC   261016C00115000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":345,"implied_volatility":345,"delta":434,"gamma":185,"theta":185,"vega":185,"rho":453,"in_the_money":44},"HWC   261016P00115000",39.8,44,-0.034154,"2026-10-05T23:57:56.242607+00:00"]