[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HWKN":3,"homepage-market-summary":35,"stock-options-HWKN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HWKN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hawkins Inc","Nasdaq",null,"WHOLESALE-CHEMICALS & ALLIED PRODUCTS","Hawkins Inc manufactures and sells a variety of chemicals and ingredients. The firm organizes itself into three segments based on the product type. The Industrial Solutions segment, provides industrial chemicals, products and services to industries such as industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing. The water treatment segment, which generates the majority of revenue sells chemicals and equipment used to treat potable water, municipal and industrial wastewater, industrial process water, and non-residential swimming pool water. Food and Health Sciences segment specializes in processing and formulation solutions as well as ingredient distribution to manufacturers in the nutrition, food, pharmaceutical, and agricultural markets.","1,200","Roseville, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6058,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},132.06,130.24,132.96,128.52,131.41,0.65,0.49,236221.16091,7679,131.9562,186.14999,116.045,164136.17339558166,22.8,10120,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":566,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1,20,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,217,230,243,257,271,285,299,317,335,353,374,394,417,438,457,475,489,502,515,527,540,553],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":211,"in_the_money":44},"HWKN  261016C00070000",60,64,0.3067,0.021095,{"contract_symbol":213,"symbol":213,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":188,"gamma":188,"theta":216,"vega":188,"rho":188,"in_the_money":14},"HWKN  261016P00070000",4.9,0.7194,-0.000001,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":223,"in_the_money":44},"HWKN  261016C00075000",55,59,0.022602,{"contract_symbol":225,"symbol":225,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":188,"in_the_money":14},"HWKN  261016P00075000",-0.000002,0.000001,-0.000008,0.000002,{"strike":231,"call":232,"put":237,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":236,"in_the_money":44},"HWKN  261016C00080000",50,54,0.024109,{"contract_symbol":238,"symbol":238,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":216,"in_the_money":14},"HWKN  261016P00080000",-0.000023,0.000006,-0.000074,0.000023,{"strike":244,"call":245,"put":250,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":249,"in_the_money":44},"HWKN  261016C00085000",45,49,0.025616,{"contract_symbol":251,"symbol":251,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"HWKN  261016P00085000",-0.000165,0.000038,-0.000475,0.000145,-0.000007,{"strike":258,"call":259,"put":264,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":263,"in_the_money":44},"HWKN  261016C00090000",40,44,0.027123,{"contract_symbol":265,"symbol":265,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"HWKN  261016P00090000",-0.000866,0.000179,-0.002211,0.000676,-0.000036,{"strike":272,"call":273,"put":278,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":277,"in_the_money":44},"HWKN  261016C00095000",35,39.1,0.02863,{"contract_symbol":279,"symbol":279,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"HWKN  261016P00095000",-0.003469,0.000632,-0.007812,0.002391,-0.000144,{"strike":286,"call":287,"put":292,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":291,"in_the_money":44},"HWKN  261016C00100000",30,34,0.030136,{"contract_symbol":293,"symbol":293,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HWKN  261016P00100000",-0.011038,0.001761,-0.021762,0.006659,-0.000459,{"strike":300,"call":301,"put":310,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"HWKN  261016C00105000",25,29,0.999993,0.000005,-0.000011,0.000008,0.031643,{"contract_symbol":311,"symbol":311,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"HWKN  261016P00105000",-0.028822,0.00399,-0.04931,0.015088,-0.001205,{"strike":318,"call":319,"put":327,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":320,"symbol":320,"bid":187,"ask":321,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"HWKN  261016C00110000",24.2,0.99973,0.000143,-0.00032,0.00023,0.033139,{"contract_symbol":328,"symbol":328,"bid":188,"ask":214,"last":329,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"HWKN  261016P00110000",1.11,-0.063515,0.007551,-0.093304,0.028551,-0.002672,{"strike":336,"call":337,"put":346,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"HWKN  261016C00115000",15,19.4,0.995666,0.00181,-0.004065,0.002918,0.034482,{"contract_symbol":347,"symbol":347,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"HWKN  261016P00115000",-0.121001,0.0122,-0.150752,0.046129,-0.005129,{"strike":354,"call":355,"put":365,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"HWKN  261016C00120000",10,14.4,8.9,0.966035,0.010723,-0.024076,0.017283,0.034783,{"contract_symbol":366,"symbol":366,"bid":188,"ask":214,"last":367,"change":188,"changePercent":9,"volume":188,"openInterest":368,"open_interest":368,"iv":215,"implied_volatility":215,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"HWKN  261016P00120000",4.72,3,-0.203488,0.017151,-0.211933,0.064851,-0.008701,{"strike":375,"call":376,"put":385,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":377,"symbol":377,"bid":378,"ask":357,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":44},"HWKN  261016C00125000",5.6,0.3381,0.83287,0.032297,-0.088116,0.057382,0.030806,{"contract_symbol":386,"symbol":386,"bid":188,"ask":214,"last":387,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"HWKN  261016P00125000",3.3,0.5564,-0.268575,0.025853,-0.191074,0.075601,-0.011352,{"strike":395,"call":396,"put":408,"callItm":44,"putItm":14,"isAtm":44},130,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":188,"changePercent":9,"volume":188,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":44},"HWKN  261016C00130000",1.75,6,1.45,16,0.3052,0.626747,0.054119,-0.120334,0.086804,0.023762,{"contract_symbol":409,"symbol":409,"bid":410,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"HWKN  261016P00130000",0.45,0.3966,-0.396361,0.042388,-0.159178,0.088355,-0.016577,{"strike":418,"call":419,"put":428,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":420,"symbol":420,"bid":421,"ask":214,"last":65,"change":9,"changePercent":9,"volume":186,"openInterest":188,"open_interest":188,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"HWKN  261016C00135000",0.05,0.4083,0.391568,0.04104,-0.163311,0.08806,0.014835,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"HWKN  261016P00135000",2.65,6.5,0.3076,-0.650095,0.052512,-0.118656,0.084907,-0.027245,{"strike":439,"call":440,"put":448,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":441,"symbol":441,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"HWKN  261016C00140000",0.5419,0.283131,0.02724,-0.191001,0.077587,0.01064,{"contract_symbol":449,"symbol":449,"bid":431,"ask":450,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":44},"HWKN  261016P00140000",10.5,0.3024,-0.86126,0.03191,-0.06966,0.050714,-0.036813,{"strike":458,"call":459,"put":467,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":460,"symbol":460,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"HWKN  261016C00145000",0.6583,0.223365,0.019792,-0.204743,0.068472,0.008335,{"contract_symbol":468,"symbol":468,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":44},"HWKN  261016P00145000",0.1371,-0.999955,0.00006,-0.000027,0.000043,-0.043696,{"strike":476,"call":477,"put":484,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":478,"symbol":478,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"HWKN  261016C00150000",0.145131,0.015112,-0.156338,0.052284,0.005453,{"contract_symbol":485,"symbol":485,"bid":486,"ask":187,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":487,"gamma":188,"theta":188,"vega":188,"rho":488,"in_the_money":44},"HWKN  261016P00150000",16.1,-1,-0.045205,{"strike":490,"call":491,"put":498,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":492,"symbol":492,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"HWKN  261016C00155000",0.089395,0.010707,-0.110763,0.037043,0.003378,{"contract_symbol":499,"symbol":499,"bid":500,"ask":303,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":487,"gamma":188,"theta":188,"vega":188,"rho":501,"in_the_money":44},"HWKN  261016P00155000",21.1,-0.046712,{"strike":503,"call":504,"put":511,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":505,"symbol":505,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"HWKN  261016C00160000",0.052367,0.007091,-0.073351,0.024531,0.001988,{"contract_symbol":512,"symbol":512,"bid":513,"ask":289,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":487,"gamma":188,"theta":188,"vega":188,"rho":514,"in_the_money":44},"HWKN  261016P00160000",26.1,-0.048218,{"strike":201,"call":516,"put":523,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":517,"symbol":517,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"HWKN  261016C00165000",0.029272,0.004418,-0.045702,0.015284,0.001116,{"contract_symbol":524,"symbol":524,"bid":525,"ask":275,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":487,"gamma":188,"theta":188,"vega":188,"rho":526,"in_the_money":44},"HWKN  261016P00165000",31,-0.049725,{"strike":528,"call":529,"put":536,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":530,"symbol":530,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"HWKN  261016C00170000",0.015665,0.002605,-0.026947,0.009012,0.000599,{"contract_symbol":537,"symbol":537,"bid":538,"ask":261,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":487,"gamma":188,"theta":188,"vega":188,"rho":539,"in_the_money":44},"HWKN  261016P00170000",36.1,-0.051232,{"strike":541,"call":542,"put":549,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":543,"symbol":543,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"HWKN  261016C00175000",0.008053,0.001461,-0.015113,0.005054,0.000309,{"contract_symbol":550,"symbol":550,"bid":551,"ask":247,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":487,"gamma":188,"theta":188,"vega":188,"rho":552,"in_the_money":44},"HWKN  261016P00175000",41.1,-0.052739,{"strike":554,"call":555,"put":562,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":556,"symbol":556,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":461,"implied_volatility":461,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"HWKN  261016C00180000",0.003989,0.000783,-0.008101,0.002709,0.000153,{"contract_symbol":563,"symbol":563,"bid":564,"ask":234,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":487,"gamma":188,"theta":188,"vega":188,"rho":565,"in_the_money":44},"HWKN  261016P00180000",46.1,-0.054246,"2026-10-05T23:58:46.790314+00:00"]