[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HWM":3,"stock-dividends-HWM":35,"homepage-market-summary":481},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HWM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Howmet Aerospace Inc.","NYSE",null,"ROLLING DRAWING & EXTRUDING OF NONFERROUS METALS","Howmet Aerospace Inc offers engineered solutions for the aerospace and transportation industries. The company's products and solutions include investment castings for jet engines and industrial gas turbines; seamless rolled rings for jet engines; fastening systems for aerospace, industrial and commercial transportation applications; forged jet engine components (e.g., jet engine disks); machined and forged aircraft parts; and forged aluminum commercial vehicle wheels, all of which are sold directly to customers or through distributors. It has four reportable segments: Engine Products, which derives key revenue, Fastening Systems, Engineered Structures, and Forged Wheels. Geographically, the company derives maximum revenue from the USA, followed by France, Japan, Germany, and other markets.","25,430","Pittsburgh, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2439,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},229.57,231.74,232.3,228.59,231.27,-1.7,-0.74,2233051.538542,42260,230.2877,310,183.83,2549908.087698837,36.3,2494,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":445,"last_updated":480},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.24,5,69.2,"2026-08-07","2026-08-25","HWM pays a quarterly dividend of $0.14 per share ($0.56 a year, 0.24% yield at the latest close).",[45,50,55,59,63,67,72,76,81,85,91,96,101,107,112,117,122,128,133,138,143,148,153,158,163,168,174,179,184,189,194,199,204,209,214,220,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,301,305,309,313,317,321,325,329,333,337,341,345,349,353,357,363,367,371,375,379,383,387,391,395,401,405,409,413,417,421,425,429,433,437,441],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-27",0.14,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-05-08","2026-05-26","2026-04-23",0.12,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-02-06","2026-02-25","2026-01-20",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-11-07","2025-11-25","2025-09-30",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-08-08","2025-08-25","2025-07-29",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-05-09","2025-05-27","2025-04-09",0.1,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-02-07","2025-02-25","2025-01-27",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":80,"adjusted_amount":80,"type":48,"currency":49},"2024-11-08","2024-11-25","2024-09-25",0.08,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":80,"adjusted_amount":80,"type":48,"currency":49},"2024-08-09","2024-08-26","2024-07-30",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":90,"adjusted_amount":90,"type":48,"currency":49},"2024-05-09","2024-05-28","2024-05-10","2024-04-25",0.05,{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":90,"adjusted_amount":90,"type":48,"currency":49},"2024-02-08","2024-02-26","2024-02-09","2024-01-25",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":90,"adjusted_amount":90,"type":48,"currency":49},"2023-11-09","2023-11-27","2023-11-10","2023-09-28",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":48,"currency":49},"2023-08-03","2023-08-25","2023-08-04","2023-07-14",0.04,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":106,"adjusted_amount":106,"type":48,"currency":49},"2023-05-04","2023-05-25","2023-05-05","2023-04-21",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":106,"adjusted_amount":106,"type":48,"currency":49},"2023-02-09","2023-02-27","2023-02-10","2023-01-27",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":106,"adjusted_amount":106,"type":48,"currency":49},"2022-11-03","2022-11-25","2022-11-04","2022-09-29",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2022-08-04","2022-08-25","2022-08-05","2022-07-20",0.02,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2022-05-05","2022-05-25","2022-05-06","2022-04-21",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2022-02-03","2022-02-25","2022-02-04","2022-01-13",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2021-11-04","2021-11-25","2021-11-05","2021-10-15",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2021-08-05","2021-08-25","2021-08-06","2021-07-19",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2020-02-06","2020-02-25","2020-02-07","2020-01-17",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2019-11-07","2019-11-25","2019-11-08","2019-09-26",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2019-08-01","2019-08-25","2019-08-02","2019-07-11",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2019-05-02","2019-05-25","2019-05-03","2019-03-11",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2019-02-07","2019-02-25","2019-02-08","2019-01-29",0.06,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2018-11-01","2018-11-25","2018-11-02","2018-09-27",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2018-08-02","2018-08-25","2018-08-03","2018-05-17",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2018-05-03","2018-05-25","2018-05-04","2018-02-15",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2018-02-01","2018-02-25","2018-02-02","2018-01-19",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2017-11-02","2017-11-25","2017-11-03","2017-09-19",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2017-08-02","2017-08-25","2017-08-04","2017-07-24",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2017-05-03","2017-05-25","2017-05-05","2017-02-23",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2017-02-01","2017-02-25","2017-02-03","2017-01-13",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":48,"currency":49},"2016-11-08","2016-11-25","2016-11-11","2016-09-29",0.09,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2016-08-03","2016-08-25","2016-08-05","2016-07-22",0.03,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2016-05-04","2016-05-25","2016-05-06","2016-03-29",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2016-02-03","2016-02-25","2016-02-05","2016-01-18",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2015-11-04","2015-11-25","2015-11-06","2015-09-25",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2015-08-05","2015-08-25","2015-08-07","2015-07-21",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2015-05-07","2015-05-25","2015-05-11","2015-04-30",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2015-02-04","2015-02-25","2015-02-06","2015-01-19",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2014-11-05","2014-11-25","2014-11-07","2014-10-01",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2014-08-06","2014-08-25","2014-08-08","2014-07-25",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2014-05-08","2014-05-27","2014-05-12","2014-05-01",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2014-02-05","2014-02-25","2014-02-07","2014-01-17",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2013-11-06","2013-11-25","2013-11-08","2013-09-26",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2013-08-07","2013-08-26","2013-08-09","2013-07-26",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2013-05-09","2013-05-27","2013-05-13","2013-05-02",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2013-02-06","2013-02-25","2013-02-08","2013-01-17",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2012-10-31","2012-11-25","2012-11-02","2012-09-27",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2012-08-01","2012-08-27","2012-08-03",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2012-05-10","2012-05-25","2012-05-14",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2012-02-01","2012-02-25","2012-02-03",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2011-11-02","2011-11-25","2011-11-04",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2011-08-03","2011-08-25","2011-08-05",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2011-05-12","2011-05-25","2011-05-16",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2011-02-02","2011-02-25","2011-02-04",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2010-11-03","2010-11-25","2010-11-05",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2010-08-04","2010-08-25","2010-08-06",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2010-05-05","2010-05-25","2010-05-07",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2010-02-03","2010-02-25","2010-02-05",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2009-11-04","2009-11-25","2009-11-06",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2009-08-05","2009-08-25","2009-08-07",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":225,"adjusted_amount":219,"type":48,"currency":49},"2009-05-06","2009-05-25","2009-05-08",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2009-02-04","2009-02-25","2009-02-06",0.17,0.51,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2008-11-05","2008-11-25","2008-11-07",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2008-08-06","2008-08-25","2008-08-08",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2008-04-30","2008-05-25","2008-05-02",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2008-02-06","2008-02-25","2008-02-08",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2007-10-31","2007-11-25","2007-11-02",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2007-08-01","2007-08-25","2007-08-03",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2007-05-02","2007-05-25","2007-05-04",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":48,"currency":49},"2007-01-31","2007-02-25","2007-02-02",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2006-11-01","2006-11-25","2006-11-03",0.15,0.45,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2006-08-02","2006-08-25","2006-08-04",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2006-05-03","2006-05-25","2006-05-05",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2006-02-01","2006-02-25","2006-02-03",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2005-11-02","2005-11-25","2005-11-04",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2005-08-03","2005-08-25","2005-08-05",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2005-05-04","2005-05-25","2005-05-06",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2005-02-02","2005-02-25","2005-02-04",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2004-11-03","2004-11-25","2004-11-05",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2004-08-04","2004-08-25","2004-08-06",{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2004-05-06","2004-05-25","2004-05-10",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":48,"currency":49},"2004-02-04","2004-02-25","2004-02-06",[446,450,454,457,460,464,468,471,474,477],{"year":447,"total_dividend":448,"growth_pct":40,"payments_count":449},2025,0.44,4,{"year":451,"total_dividend":452,"growth_pct":453,"payments_count":449},2024,0.26,52.9,{"year":455,"total_dividend":361,"growth_pct":456,"payments_count":449},2023,70,{"year":458,"total_dividend":71,"growth_pct":459,"payments_count":449},2022,150,{"year":461,"total_dividend":106,"growth_pct":462,"payments_count":463},2021,100,2,{"year":465,"total_dividend":127,"growth_pct":466,"payments_count":467},2020,-83.3,1,{"year":469,"total_dividend":54,"growth_pct":470,"payments_count":449},2019,-50,{"year":472,"total_dividend":38,"growth_pct":473,"payments_count":449},2018,0,{"year":475,"total_dividend":38,"growth_pct":476,"payments_count":449},2017,-33.3,{"year":478,"total_dividend":479,"growth_pct":473,"payments_count":449},2016,0.36,"2026-09-30T02:21:33.435239+00:00",{"status":482,"indices":483,"watchlist":525,"sectors":547,"benchmarks":600},"success",[484,491,498,505,512,518],{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":36,"sparkline":490,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":36,"sparkline":497,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":36,"sparkline":504,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":36,"sparkline":511,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":489,"is_up":36,"sparkline":517,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":36,"sparkline":524,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[526,533,540],{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":36,"sparkline":532,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":14,"sparkline":539,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":36,"sparkline":546,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[548,552,557,562,567,572,577,581,586,591,595],{"name":549,"etf":550,"change":17,"price":551,"is_up":36},"Technology","XLK",200.93,{"name":553,"etf":554,"change":555,"price":556,"is_up":36},"Financials","XLF",0.73,53.88,{"name":558,"etf":559,"change":560,"price":561,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":563,"etf":564,"change":565,"price":566,"is_up":36},"Consumer Cycl","XLY",0.35,110.42,{"name":568,"etf":569,"change":570,"price":571,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":573,"etf":574,"change":575,"price":576,"is_up":36},"Energy","XLE",0.99,63.44,{"name":578,"etf":579,"change":219,"price":580,"is_up":36},"Industrials","XLI",170.1,{"name":582,"etf":583,"change":584,"price":585,"is_up":36},"Materials","XLB",1.31,49.5,{"name":587,"etf":588,"change":589,"price":590,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":592,"etf":593,"change":565,"price":594,"is_up":36},"Utilities","XLU",39.97,{"name":596,"etf":597,"change":598,"price":599,"is_up":36},"Comm Services","XLC",1.17,111.61,[601,606,611,616],{"ticker":602,"name":603,"price":604,"change":605,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":607,"name":608,"price":609,"change":610,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":612,"name":613,"price":614,"change":615,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":617,"name":618,"price":619,"change":489,"is_up":36},"IWM","iShares Russell 2000",283.39]