[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HXL":3,"homepage-market-summary":35,"stock-options-HXL":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HXL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hexcel Corporation","NYSE",null,"PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS","Founded in 1948, Hexcel designs and manufactures a range of highly engineered composite fibers, fabrics, resins, and structures for use primarily in the commercial aerospace and defense markets. These are lighter than metal and perform under rigorous conditions in aircraft frames, wings, engine nacelles, and other structures and subassemblies. The company's name derives from the six-sided honeycomb structures that lend many of its products their light weight and rigidity. Hexcel's biggest customers are Airbus (40% of 2024 sales) and Boeing (15% of 2024 sales; 25% before the pandemic) and their respective subcontractors.","5,563","Stamford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8382,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},85.9,85.95,87.45,85.1301,86.41,-0.51,-0.59,1045996.874217,17890,86.1508,111.735,60.82,1108458.2149343465,49.3,9803,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,117,122,127,132,137,142,147,151],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":17,"price":116,"is_up":44},"Healthcare","XLV",167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":205,"updated_at":574,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":183,"implied_volatility":183},8,11330,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",102,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",165,"270319",[206,228,247,266,286,307,334,361,388,412,434,452,470,489,506,522,536,547,556,565],{"strike":207,"call":208,"put":219,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":44},"HXL   261016C00055000",29.7,33,0,0.7767,0.999629,0.000116,-0.000708,0.000201,0.016565,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"HXL   261016P00055000",2.15,0.9269,-0.002177,0.000495,-0.0043,0.001021,-0.000059,{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"HXL   261016C00060000",25.1,27.9,0.99682,0.000832,-0.005073,0.001438,0.017996,{"contract_symbol":240,"symbol":240,"bid":212,"ask":241,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"HXL   261016P00060000",0.75,-0.010429,0.002,-0.017359,0.004123,-0.000286,{"strike":248,"call":249,"put":258,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"HXL   261016C00065000",20.3,22.8,0.98362,0.003526,-0.021488,0.00609,0.019143,{"contract_symbol":259,"symbol":259,"bid":212,"ask":260,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"HXL   261016P00065000",1.15,-0.034909,0.005578,-0.048412,0.011498,-0.000965,{"strike":267,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"HXL   261016C00070000",15.2,17.3,0.943565,0.009801,-0.059732,0.016929,0.019546,{"contract_symbol":278,"symbol":278,"bid":212,"ask":279,"last":154,"change":212,"changePercent":9,"volume":212,"openInterest":280,"open_interest":280,"iv":222,"implied_volatility":222,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"HXL   261016P00070000",1.2,10,-0.088103,0.011564,-0.100357,0.023835,-0.002462,{"strike":287,"call":288,"put":298,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"HXL   261016C00075000",10.5,12.8,0.6038,0.911009,0.017885,-0.065863,0.024014,0.020182,{"contract_symbol":299,"symbol":299,"bid":212,"ask":260,"last":77,"change":212,"changePercent":9,"volume":212,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"HXL   261016P00075000",20,0.7497,-0.133988,0.019321,-0.10969,0.03221,-0.00371,{"strike":308,"call":309,"put":323,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"HXL   261016C00080000",6.2,7.1,6,1,2,5223,0.4357,0.836099,0.038039,-0.072949,0.036857,0.01969,{"contract_symbol":324,"symbol":324,"bid":171,"ask":325,"last":326,"change":212,"changePercent":9,"volume":212,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"HXL   261016P00080000",2.05,0.7,22,0.5394,-0.209915,0.035821,-0.10528,0.042967,-0.005736,{"strike":335,"call":336,"put":349,"callItm":44,"putItm":14,"isAtm":44},85,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":314,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"HXL   261016C00085000",2.25,4.3,2.75,-0.55,5,0.4473,0.569252,0.058908,-0.119048,0.058592,0.013796,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":212,"changePercent":9,"volume":212,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"HXL   261016P00085000",1.1,1.65,3.1,125,0.3043,-0.410688,0.085693,-0.080174,0.057994,-0.011049,{"strike":362,"call":363,"put":375,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":212,"changePercent":9,"volume":212,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"HXL   261016C00090000",0.05,2.3,0.61,5214,0.4345,0.280835,0.052023,-0.099229,0.05027,0.006943,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":339,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"HXL   261016P00090000",2.95,6.4,-1.42,3,31,0.3441,-0.773604,0.05866,-0.070143,0.04488,-0.021459,{"strike":389,"call":390,"put":401,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":391,"symbol":391,"bid":212,"ask":392,"last":171,"change":393,"changePercent":9,"volume":315,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"HXL   261016C00095000",0.65,0.1,661,0.451,0.106208,0.027262,-0.056013,0.027341,0.00265,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":212,"changePercent":9,"volume":212,"openInterest":315,"open_interest":315,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"HXL   261016P00095000",7.6,10.4,8.62,0.4489,-0.894934,0.027177,-0.055316,0.027128,-0.026008,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":415,"symbol":415,"bid":212,"ask":416,"last":417,"change":212,"changePercent":9,"volume":212,"openInterest":314,"open_interest":314,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"HXL   261016C00100000",1.55,0.38,0.5169,0.049577,0.01329,-0.035867,0.015276,0.001237,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"HXL   261016P00100000",12.5,14.9,0.5239,-0.947999,0.013621,-0.03776,0.015868,-0.02884,{"strike":435,"call":436,"put":444,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":437,"symbol":437,"bid":212,"ask":438,"last":365,"change":212,"changePercent":9,"volume":212,"openInterest":314,"open_interest":314,"iv":418,"implied_volatility":418,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"HXL   261016C00105000",0.3,0.014164,0.004677,-0.012621,0.005375,0.000355,{"contract_symbol":445,"symbol":445,"bid":446,"ask":251,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":44},"HXL   261016P00105000",16.8,-0.984701,0.004931,-0.013669,0.005744,-0.03126,{"strike":453,"call":454,"put":461,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":455,"symbol":455,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"HXL   261016C00110000",0.003352,0.001312,-0.00354,0.001508,0.000084,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":44},"HXL   261016P00110000",21.8,25.5,-0.99625,0.001431,-0.003968,0.001667,-0.033056,{"strike":471,"call":472,"put":480,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":473,"symbol":473,"bid":212,"ask":221,"last":438,"change":212,"changePercent":9,"volume":212,"openInterest":474,"open_interest":474,"iv":418,"implied_volatility":418,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"HXL   261016C00115000",15,0.000672,0.000303,-0.000817,0.000348,0.000017,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":44},"HXL   261016P00115000",27.1,30,-0.999218,0.000344,-0.000953,0.0004,-0.034637,{"strike":490,"call":491,"put":497,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":492,"symbol":492,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":215,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"HXL   261016C00120000",0.000059,-0.00016,0.000068,0.000003,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":44},"HXL   261016P00120000",32.1,35.2,-0.999859,0.00007,-0.000194,0.000082,-0.03616,{"strike":354,"call":507,"put":513,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":508,"symbol":508,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":212,"in_the_money":14},"HXL   261016C00125000",0.000018,0.00001,-0.000027,0.000011,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":44},"HXL   261016P00125000",37.1,40,-0.999977,0.000012,-0.000034,0.000014,-0.03767,{"strike":523,"call":524,"put":529,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":525,"symbol":525,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":526,"gamma":527,"theta":528,"vega":526,"rho":212,"in_the_money":14},"HXL   261016C00130000",0.000002,0.000001,-0.000004,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":533,"gamma":526,"theta":534,"vega":526,"rho":535,"in_the_money":44},"HXL   261016P00130000",41.8,45.8,-0.999997,-0.000005,-0.039177,{"strike":537,"call":538,"put":541,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":539,"symbol":539,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":212,"gamma":212,"theta":540,"vega":212,"rho":212,"in_the_money":14},"HXL   261016C00135000",-0.000001,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":545,"gamma":212,"theta":540,"vega":212,"rho":546,"in_the_money":44},"HXL   261016P00135000",46.8,50.9,-1,-0.040684,{"strike":548,"call":549,"put":551,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":550,"symbol":550,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"HXL   261016C00140000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":545,"gamma":212,"theta":212,"vega":212,"rho":555,"in_the_money":44},"HXL   261016P00140000",52.1,55.1,-0.042191,{"strike":557,"call":558,"put":560,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":559,"symbol":559,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"HXL   261016C00145000",{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":545,"gamma":212,"theta":212,"vega":212,"rho":564,"in_the_money":44},"HXL   261016P00145000",56.8,60.9,-0.043698,{"strike":566,"call":567,"put":569,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":568,"symbol":568,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":418,"implied_volatility":418,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"HXL   261016C00150000",{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":428,"implied_volatility":428,"delta":545,"gamma":212,"theta":212,"vega":212,"rho":573,"in_the_money":44},"HXL   261016P00150000",62.1,65.3,-0.045205,"2026-10-05T23:58:37.313157+00:00"]