[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYBB":3,"homepage-market-summary":29,"stock-options-HYBB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYBB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares BB Rated Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.2185,2.788992,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.85,45.06,44.82,44.83,0.02,0.04,17009.004118,47.505,44.605,87102.199753432,8.4,1503,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":375,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,217,235,254,273,293,307,321,335,349,363],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"HYBB  261016C00042000",2.35,3.6,0.1111,0.998774,0.004162,-0.000141,0.000356,0.01608,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"HYBB  261016P00042000",0.6,0.1356,-0.006476,0.015277,-0.000774,0.001597,-0.000112,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"HYBB  261016C00043000",1.4,2.65,0.974234,0.061464,-0.002087,0.005264,0.016038,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"HYBB  261016P00043000",-0.054922,0.093311,-0.004725,0.009758,-0.000955,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"HYBB  261016C00044000",0.45,1.6,0.813207,0.27535,-0.009351,0.02358,0.013618,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"HYBB  261016P00044000",0.65,-0.231761,0.256077,-0.012967,0.026778,-0.004047,{"strike":255,"call":256,"put":265,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":257,"symbol":257,"bid":180,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"HYBB  261016C00045000",0.8,0.0771,0.414835,0.575813,-0.009424,0.034231,0.007055,{"contract_symbol":266,"symbol":266,"bid":180,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"HYBB  261016P00045000",0.0657,-0.600598,0.669482,-0.007955,0.033913,-0.010447,{"strike":274,"call":275,"put":283,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":276,"symbol":276,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":73},"HYBB  261016C00046000",0.1643,0.220241,0.205293,-0.015269,0.026017,0.003718,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"HYBB  261016P00046000",0.5,1.7,0.0395,-0.999464,0.00546,-0.000023,0.000166,-0.017626,{"strike":185,"call":294,"put":301,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":295,"symbol":295,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":277,"implied_volatility":277,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"HYBB  261016C00047000",0.074975,0.098059,-0.007293,0.012427,0.001271,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":305,"gamma":180,"theta":180,"vega":180,"rho":306,"in_the_money":11},"HYBB  261016P00047000",1.5,2.7,-1,-0.018018,{"strike":308,"call":309,"put":316,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":310,"symbol":310,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":277,"implied_volatility":277,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"HYBB  261016C00048000",0.018132,0.030865,-0.002296,0.003912,0.000308,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":305,"gamma":180,"theta":180,"vega":180,"rho":320,"in_the_money":11},"HYBB  261016P00048000",2.5,3.7,-0.018402,{"strike":322,"call":323,"put":330,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":324,"symbol":324,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":277,"implied_volatility":277,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"HYBB  261016C00049000",0.003122,0.00657,-0.000489,0.000833,0.000053,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":305,"gamma":180,"theta":180,"vega":180,"rho":334,"in_the_money":11},"HYBB  261016P00049000",3.5,4.7,-0.018785,{"strike":336,"call":337,"put":344,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":338,"symbol":338,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":277,"implied_volatility":277,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":73},"HYBB  261016C00050000",0.000386,0.000969,-0.000072,0.000123,0.000007,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":305,"gamma":180,"theta":180,"vega":180,"rho":348,"in_the_money":11},"HYBB  261016P00050000",4.5,5.7,-0.019168,{"strike":350,"call":351,"put":358,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":352,"symbol":352,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":277,"implied_volatility":277,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"HYBB  261016C00051000",0.000035,0.000101,-0.000008,0.000013,0.000001,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":305,"gamma":180,"theta":180,"vega":180,"rho":362,"in_the_money":11},"HYBB  261016P00051000",5.5,6.7,-0.019552,{"strike":364,"call":365,"put":370,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":366,"symbol":366,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":277,"implied_volatility":277,"delta":367,"gamma":368,"theta":369,"vega":357,"rho":180,"in_the_money":73},"HYBB  261016C00052000",0.000002,0.000008,-0.000001,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":305,"gamma":180,"theta":180,"vega":180,"rho":374,"in_the_money":11},"HYBB  261016P00052000",6.5,7.7,-0.019935,"2026-10-05T03:01:34.824766+00:00"]