[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYD":3,"homepage-market-summary":30,"stock-options-HYD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck High Yield Muni ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5563,2.1852,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.96,48.4,48.59,47.835,48.06,-0.1,-0.21,2737071.062597,51.68,47.54,921307.781359,10.1,4442,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":528,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":65,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},4392,24,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,211,221,234,248,262,280,302,322,347,368,390,411,430,447,462,476,489,501,511,520],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"HYD   261016C00040000",7.8,8.1,0,0.0832,0.015218,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016P00040000",0.05,0.1602,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":217,"in_the_money":11},"HYD   261016C00041000",6.8,7.1,0.015599,{"contract_symbol":219,"symbol":219,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":220,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016P00041000",0.000001,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":227,"in_the_money":11},"HYD   261016C00042000",5.8,6.1,0.015979,{"contract_symbol":229,"symbol":229,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":204,"in_the_money":74},"HYD   261016P00042000",-0.000009,0.000027,-0.000002,0.000004,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":240,"in_the_money":11},"HYD   261016C00043000",4.8,5.1,0.01636,{"contract_symbol":242,"symbol":242,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":74},"HYD   261016P00043000",-0.000204,0.000514,-0.000042,0.000072,-0.000004,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":254,"in_the_money":11},"HYD   261016C00044000",3.8,4.1,0.01674,{"contract_symbol":256,"symbol":256,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"HYD   261016P00044000",-0.002558,0.005281,-0.000428,0.000742,-0.000047,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":247,"vega":270,"rho":271,"in_the_money":11},"HYD   261016C00045000",2.85,3.1,0.999966,0.000184,0.000013,0.01712,{"contract_symbol":273,"symbol":273,"bid":204,"ask":209,"last":209,"change":204,"changePercent":9,"volume":204,"openInterest":274,"open_interest":274,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"HYD   261016P00045000",10,-0.018735,0.030531,-0.002472,0.004288,-0.000346,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"HYD   261016C00046000",1.85,2.05,0.1003,0.985527,0.039088,-0.001241,0.003438,0.017235,{"contract_symbol":293,"symbol":293,"bid":204,"ask":209,"last":294,"change":204,"changePercent":9,"volume":204,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"HYD   261016P00046000",0.18,21,0.1242,-0.03844,0.071753,-0.00349,0.007811,-0.000709,{"strike":187,"call":303,"put":312,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":304,"symbol":304,"bid":66,"ask":305,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"HYD   261016C00047000",1.1,0.0805,0.911174,0.213262,-0.004363,0.015056,0.016247,{"contract_symbol":313,"symbol":313,"bid":209,"ask":152,"last":314,"change":204,"changePercent":9,"volume":204,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"HYD   261016P00047000",0.45,115,0.1438,-0.22228,0.221193,-0.014431,0.027886,-0.004126,{"strike":323,"call":324,"put":335,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":325,"symbol":325,"bid":122,"ask":152,"last":326,"change":327,"changePercent":9,"volume":45,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"HYD   261016C00048000",0.6,0.22,1585,0.0867,0.503373,0.491512,-0.01165,0.03735,0.009069,{"contract_symbol":336,"symbol":336,"bid":152,"ask":337,"last":314,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"HYD   261016P00048000",0.5,0.03,11,34,0.1098,-0.495728,0.388089,-0.014755,0.037349,-0.009209,{"strike":348,"call":349,"put":358,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":350,"symbol":350,"bid":204,"ask":179,"last":294,"change":204,"changePercent":9,"volume":204,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"HYD   261016C00049000",1076,0.0755,0.081871,0.213989,-0.003848,0.014164,0.001485,{"contract_symbol":359,"symbol":359,"bid":305,"ask":360,"last":45,"change":204,"changePercent":9,"volume":204,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"HYD   261016P00049000",1.3,1533,0.1388,-0.772794,0.232065,-0.014101,0.028235,-0.014557,{"strike":369,"call":370,"put":380,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":371,"symbol":371,"bid":204,"ask":122,"last":372,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"HYD   261016C00050000",0.16,6,0.1249,0.04817,0.085578,-0.004214,0.009373,0.000871,{"contract_symbol":381,"symbol":381,"bid":285,"ask":382,"last":383,"change":337,"changePercent":9,"volume":45,"openInterest":373,"open_interest":373,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"HYD   261016P00050000",2.25,1.8,0.1909,-0.859363,0.12489,-0.014361,0.020903,-0.016502,{"strike":391,"call":392,"put":400,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":393,"symbol":393,"bid":204,"ask":209,"last":394,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":374,"implied_volatility":374,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"HYD   261016C00051000",0.08,0.006654,0.015929,-0.000784,0.001745,0.000121,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":204,"changePercent":9,"volume":204,"openInterest":405,"open_interest":405,"iv":384,"implied_volatility":384,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"HYD   261016P00051000",3,3.3,1.45,2,-0.94621,0.061141,-0.007031,0.010233,-0.018436,{"strike":412,"call":413,"put":421,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":414,"symbol":414,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"HYD   261016C00052000",0.125,0.000534,0.001615,-0.00008,0.000177,0.00001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":384,"implied_volatility":384,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"HYD   261016P00052000",4,4.3,-0.983437,0.023064,-0.002652,0.00386,-0.019485,{"strike":431,"call":432,"put":437,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":433,"symbol":433,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":434,"gamma":435,"theta":436,"vega":420,"rho":204,"in_the_money":74},"HYD   261016C00053000",0.000025,0.000092,-0.000005,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":9,"changePercent":9,"volume":45,"openInterest":204,"open_interest":204,"iv":384,"implied_volatility":384,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"HYD   261016P00053000",4.9,5.3,4.6,-0.995879,0.006806,-0.000783,0.001139,-0.02009,{"strike":448,"call":449,"put":452,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":450,"symbol":450,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":220,"gamma":451,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016C00054000",0.000003,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":9,"changePercent":9,"volume":45,"openInterest":204,"open_interest":204,"iv":384,"implied_volatility":384,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"HYD   261016P00054000",5.2,6.3,5.6,-0.999166,0.001593,-0.000183,0.000267,-0.02053,{"strike":463,"call":464,"put":466,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":465,"symbol":465,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016C00055000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":9,"changePercent":9,"volume":274,"openInterest":204,"open_interest":204,"iv":384,"implied_volatility":384,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"HYD   261016P00055000",7,7.3,7.2,-0.999862,0.0003,-0.000034,0.00005,-0.020923,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":479,"symbol":479,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016C00056000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":247,"vega":487,"rho":488,"in_the_money":11},"HYD   261016P00056000",7.4,8.3,0.1886,-0.999985,0.000038,0.000006,-0.021305,{"strike":490,"call":491,"put":493,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":492,"symbol":492,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016C00057000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":384,"implied_volatility":384,"delta":498,"gamma":487,"theta":499,"vega":220,"rho":500,"in_the_money":11},"HYD   261016P00057000",8.2,9.3,8.8,-0.999998,-0.000001,-0.021686,{"strike":502,"call":503,"put":505,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":504,"symbol":504,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016C00058000",{"contract_symbol":506,"symbol":506,"bid":274,"ask":507,"last":508,"change":204,"changePercent":9,"volume":204,"openInterest":405,"open_interest":405,"iv":384,"implied_volatility":384,"delta":509,"gamma":220,"theta":204,"vega":204,"rho":510,"in_the_money":11},"HYD   261016P00058000",10.7,9.8,-1,-0.022066,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":514,"symbol":514,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016C00059000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":484,"implied_volatility":484,"delta":509,"gamma":204,"theta":204,"vega":204,"rho":519,"in_the_money":11},"HYD   261016P00059000",10.3,11.3,-0.022447,{"strike":521,"call":522,"put":524,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":523,"symbol":523,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":374,"implied_volatility":374,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"HYD   261016C00060000",{"contract_symbol":525,"symbol":525,"bid":518,"ask":526,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":384,"implied_volatility":384,"delta":509,"gamma":204,"theta":204,"vega":204,"rho":527,"in_the_money":11},"HYD   261016P00060000",12.3,-0.022827,"2026-10-05T03:01:18.511673+00:00"]