[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYEM":3,"homepage-market-summary":29,"stock-options-HYEM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Emerging Markets High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.0643,1.362,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.28,19.29,19.2401,19.26,0.02,0.1,293272.48579,20.36,19.2,182140.88131426,6.9,3618,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":372,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":44,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,215,233,251,269,286,307,324,337,350,362],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"HYEM  261016C00015000",3.1,5.5,0.2933,0.999995,0.000023,-0.000001,0.000001,0.005754,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HYEM  261016P00015000",1.1,0.2769,-0.000002,0.000007,{"strike":216,"call":217,"put":227,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"HYEM  261016C00016000",2.15,4.5,0.2935,0.999468,0.001698,-0.000074,0.000071,0.006133,{"contract_symbol":228,"symbol":228,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":213,"in_the_money":73},"HYEM  261016P00016000",-0.000264,0.000939,-0.000037,0.000037,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":73,"isAtm":11},17,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"HYEM  261016C00017000",1.15,3.5,0.986736,0.030737,-0.001347,0.001286,0.006421,{"contract_symbol":245,"symbol":245,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":73},"HYEM  261016P00017000",-0.009436,0.024232,-0.000945,0.000957,-0.000071,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":73,"isAtm":11},18,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"HYEM  261016C00018000",0.15,2.5,0.889625,0.170185,-0.007451,0.007118,0.006065,{"contract_symbol":263,"symbol":263,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":73},"HYEM  261016P00018000",-0.097837,0.165201,-0.006444,0.006522,-0.000742,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":73,"isAtm":11},19,{"contract_symbol":272,"symbol":272,"bid":180,"ask":273,"last":44,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"HYEM  261016C00019000",1.5,0.611513,0.345849,-0.015158,0.014471,0.004295,{"contract_symbol":280,"symbol":280,"bid":180,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":73},"HYEM  261016P00019000",-0.383272,0.365137,-0.014244,0.014414,-0.002945,{"strike":287,"call":288,"put":297,"callItm":73,"putItm":11,"isAtm":11},20,{"contract_symbol":289,"symbol":289,"bid":180,"ask":290,"last":22,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":73},"HYEM  261016C00020000",0.05,0.1216,0.06335,0.270617,-0.002037,0.004693,0.000464,{"contract_symbol":298,"symbol":298,"bid":180,"ask":299,"last":300,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"HYEM  261016P00020000",1.9,0.6,0.3641,-0.683875,0.258807,-0.017455,0.013434,-0.005437,{"strike":308,"call":309,"put":315,"callItm":73,"putItm":11,"isAtm":11},21,{"contract_symbol":310,"symbol":310,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":207,"in_the_money":73},"HYEM  261016C00021000",0.000175,0.001454,-0.000011,0.000025,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"HYEM  261016P00021000",0.55,2.9,-0.877554,0.147597,-0.009955,0.007661,-0.00718,{"strike":325,"call":326,"put":328,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":327,"symbol":327,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HYEM  261016C00022000",{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"HYEM  261016P00022000",1.55,3.9,-0.96526,0.055866,-0.003768,0.0029,-0.008189,{"strike":338,"call":339,"put":341,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":340,"symbol":340,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HYEM  261016C00023000",{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"HYEM  261016P00023000",2.55,4.9,-0.99263,0.014834,-0.001,0.00077,-0.008769,{"strike":351,"call":352,"put":354,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":353,"symbol":353,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HYEM  261016C00024000",{"contract_symbol":355,"symbol":355,"bid":238,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"HYEM  261016P00024000",5.9,-0.9988,0.002895,-0.000195,0.00015,-0.009197,{"strike":64,"call":363,"put":365,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":364,"symbol":364,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HYEM  261016C00025000",{"contract_symbol":366,"symbol":366,"bid":220,"ask":27,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"HYEM  261016P00025000",-0.999846,0.000432,-0.000029,0.000022,-0.009588,"2026-10-05T03:50:49.683545+00:00"]