[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYGM":3,"homepage-market-summary":27,"stock-historical-HYGM":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYGM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify HYG High Yield 10% Target Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.1734,2.405004,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":18,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.6401,23.64,23.7046,-0.0645,-0.27,862.047,25.049999,745.248179637931,0,116,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":23,"period_low":18,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},745,86448.78883800001,-5.44,"2026-04-20",[177,180,187,195,203,211,220,228,239,247,254,262,271,281,289,299,309,316,323,330,336,345,352,359,368,375,382,388,394,401,409,416,421,430,437,444,452,459,467,474,481,488,495,501,511,517,525,531,538,543,549,555,562,568,575,582,589,597,602,609,614,621,625,627,631,635,638,640,645,651,653,655,657,659,666,670,675,678,681,685,687,690,692,695,698,701,703,706,708,710,713,717,720,722,726,728,730,733,737,742,745,748,750,754,757,760,762,764,766,768,771,773,775,777,780,785],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":178,"vwap":179},21,23.6433,{"date":181,"open":19,"high":19,"low":19,"close":19,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.0428,0.18,176.3912,29,23.7039,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",23.6618,-0.0375,-0.16,130.1842,24,23.6918,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",23.6993,-0.2461,-1.03,17.5096,19,23.7127,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",23.9454,-0.0846,-0.35,94.4662,30,23.9565,{"date":212,"open":213,"high":214,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",23.98,24.03,-0.0399,-0.17,2679.2852,49,23.9932,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-24",24.0699,-0.0699,-0.29,120.431762,23,24.0641,{"date":229,"open":230,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-23",24.111,24.14,24.11,24.1398,-0.1451,-0.6,1020.1822,31,24.1322,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-22",24.2849,-0.0049,-0.02,207.1842,22,24.8373,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":201,"vwap":253},"2026-09-21",24.2898,0.0396,0.16,20.2132,24.2882,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-18",24.2502,-0.0447,-0.18,15.3012,18,24.2538,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",24.295,24.2949,0.0457,0.19,297.1872,20,24.2971,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-16",24.31,24.24,24.2492,0.034,0.14,695.1872,28,24.2791,{"date":282,"open":274,"high":274,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-15",24.2152,-0.0323,-0.13,877.2862,32,24.2417,{"date":290,"open":291,"high":292,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-14",24.25,24.27,24.2475,-0.0477,-0.2,700.2172,34,24.2583,{"date":300,"open":301,"high":302,"low":301,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-11",24.29,24.3299,24.2952,0.01,0.04,1061.0262,27,24.3001,{"date":310,"open":301,"high":301,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":307,"vwap":315},"2026-09-10",24.2852,-0.0948,-0.39,347.1922,24.3211,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":62,"vwap":322},"2026-09-09",24.38,-0.0302,-0.12,47.5129,24.3947,{"date":324,"open":325,"high":326,"low":325,"close":326,"change":109,"percent_change":327,"volume":328,"transactions":279,"vwap":329},"2026-09-08",24.41,24.4102,-0.04,250.2092,24.4291,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":191,"volume":334,"transactions":193,"vwap":335},"2026-09-04",24.4202,-0.0388,48.2262,24.4222,{"date":337,"open":338,"high":339,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-03",24.4001,24.459,0.069,0.28,753.9192,39,24.4279,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":307,"vwap":351},"2026-09-02",24.39,0.0199,0.08,181.1874,24.404,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":223,"percent_change":224,"volume":356,"transactions":357,"vwap":358},"2026-09-01",24.3607,24.3701,242.829203,33,24.3871,{"date":360,"open":361,"high":362,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-31",24.395,24.44,-0.0152,-0.06,486.4902,45,24.4397,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":226,"vwap":374},"2026-08-28",24.4552,-0.205,-0.83,28.1812,24.4527,{"date":376,"open":377,"high":378,"low":377,"close":378,"change":379,"percent_change":104,"volume":380,"transactions":178,"vwap":381},"2026-08-27",24.63,24.6602,0.0144,517.976,24.6315,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":327,"volume":386,"transactions":260,"vwap":387},"2026-08-26",24.6458,-0.0096,17.6121,24.6497,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":277,"volume":392,"transactions":245,"vwap":393},"2026-08-25",24.6554,0.0353,18.0044,24.6229,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":305,"volume":398,"transactions":399,"vwap":400},"2026-08-24",24.6201,0.0099,13.0044,12,24.6245,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-21",24.6102,0.0256,0.1,127.0034,16,24.6157,{"date":410,"open":411,"high":411,"low":412,"close":412,"change":413,"percent_change":364,"volume":414,"transactions":178,"vwap":415},"2026-08-20",24.6,24.5846,-0.0154,266.8444,24.5994,{"date":417,"open":411,"high":411,"low":411,"close":411,"change":418,"percent_change":277,"volume":419,"transactions":407,"vwap":420},"2026-08-19",0.0346,51.0034,24.5958,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-18",24.61,24.5654,-0.0247,-0.1,331.0194,17,24.5971,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":426,"volume":434,"transactions":435,"vwap":436},"2026-08-17",24.5901,-0.0251,788.1244,46,24.6195,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":441,"percent_change":-6,"volume":442,"transactions":193,"vwap":443},"2026-08-14",24.62,24.6152,-0.0001,236.8988,24.6351,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":407,"vwap":451},"2026-08-13",24.6499,24.6153,0.0304,0.12,217.8454,24.6476,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":449,"volume":456,"transactions":457,"vwap":458},"2026-08-12",24.5849,0.0296,106.0044,15,24.546,{"date":460,"open":461,"high":462,"low":463,"close":463,"change":464,"percent_change":104,"volume":465,"transactions":260,"vwap":466},"2026-08-11",24.56,24.5899,24.5553,0.0153,803.0034,24.5806,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":320,"volume":472,"transactions":201,"vwap":473},"2026-08-10",24.55,24.54,-0.03,181.1024,24.5694,{"date":475,"open":423,"high":423,"low":470,"close":476,"change":477,"percent_change":405,"volume":478,"transactions":479,"vwap":480},"2026-08-07",24.57,0.0248,2490.0064,88,24.5919,{"date":482,"open":483,"high":484,"low":483,"close":484,"change":485,"percent_change":243,"volume":486,"transactions":62,"vwap":487},"2026-08-06",24.51,24.5452,-0.005,1640.0745,24.5128,{"date":489,"open":490,"high":490,"low":469,"close":491,"change":492,"percent_change":327,"volume":493,"transactions":457,"vwap":494},"2026-08-05",24.5799,24.5502,-0.0097,310.0074,24.5599,{"date":496,"open":476,"high":476,"low":494,"close":494,"change":497,"percent_change":498,"volume":499,"transactions":307,"vwap":500},"2026-08-04",0.0647,0.26,519.568403,24.5663,{"date":502,"open":503,"high":504,"low":503,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-03",24.478,24.53,24.4952,0.0549,0.22,16708.08897,59,24.5096,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":25,"volume":515,"transactions":62,"vwap":516},"2026-07-31",24.4403,0.0004,166.0065,24.4357,{"date":518,"open":325,"high":519,"low":325,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":201,"vwap":524},"2026-07-30",24.47,24.4399,-0.1701,-0.69,686.0284,24.4311,{"date":526,"open":423,"high":423,"low":423,"close":423,"change":527,"percent_change":528,"volume":529,"transactions":428,"vwap":530},"2026-07-29",-0.0353,-0.14,233.3639,24.6038,{"date":532,"open":504,"high":533,"low":504,"close":533,"change":534,"percent_change":251,"volume":535,"transactions":536,"vwap":537},"2026-07-28",24.6453,0.0401,8157.8224,55,24.5934,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":304,"percent_change":305,"volume":541,"transactions":226,"vwap":542},"2026-07-27",24.6052,163.8144,24.6317,{"date":544,"open":545,"high":546,"low":476,"close":546,"change":25,"percent_change":25,"volume":547,"transactions":201,"vwap":548},"2026-07-24",24.59,24.5952,860.0954,24.5842,{"date":550,"open":546,"high":546,"low":546,"close":546,"change":551,"percent_change":552,"volume":553,"transactions":201,"vwap":554},"2026-07-23",-0.0847,-0.34,53.4164,24.7125,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":327,"volume":559,"transactions":560,"vwap":561},"2026-07-22",24.6799,-0.0103,10.2187,13,24.6989,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":426,"volume":566,"transactions":279,"vwap":567},"2026-07-21",24.6902,-0.0246,61.2954,24.717,{"date":569,"open":570,"high":571,"low":570,"close":571,"change":572,"percent_change":471,"volume":573,"transactions":560,"vwap":574},"2026-07-20",24.67,24.7148,-0.0079,168.0653,24.6717,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":579,"percent_change":109,"volume":580,"transactions":226,"vwap":581},"2026-07-17",24.77,24.7227,-0.0025,643.2631,24.7665,{"date":583,"open":584,"high":585,"low":586,"close":586,"change":397,"percent_change":305,"volume":587,"transactions":307,"vwap":588},"2026-07-16",24.75,24.76,24.7252,677.3532,24.7541,{"date":590,"open":591,"high":592,"low":591,"close":592,"change":593,"percent_change":305,"volume":594,"transactions":595,"vwap":596},"2026-07-15",24.65,24.7153,0.0101,948.2614,65,24.705,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":497,"percent_change":498,"volume":600,"transactions":269,"vwap":601},"2026-07-14",24.7052,78.2244,24.7228,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":191,"volume":607,"transactions":357,"vwap":608},"2026-07-13",24.71,24.6405,-0.0395,1929.5203,24.6823,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":243,"percent_change":612,"volume":613,"transactions":9,"vwap":611},"2026-07-10",24.68,-0.08,100,{"date":615,"open":616,"high":617,"low":618,"close":619,"change":305,"percent_change":251,"volume":620,"transactions":9,"vwap":619},"2026-07-09",24.72,24.73,24.69,24.7,1200,{"date":622,"open":623,"high":619,"low":591,"close":623,"change":243,"percent_change":612,"volume":624,"transactions":9,"vwap":623},"2026-07-08",24.66,2600,{"date":626,"open":604,"high":604,"low":611,"close":611,"change":243,"percent_change":612,"volume":170,"transactions":9,"vwap":611},"2026-07-07",{"date":628,"open":611,"high":616,"low":611,"close":619,"change":629,"percent_change":449,"volume":630,"transactions":9,"vwap":619},"2026-07-06",0.03,400,{"date":632,"open":604,"high":604,"low":633,"close":570,"change":304,"percent_change":305,"volume":634,"transactions":9,"vwap":570},"2026-07-02",24.64,3000,{"date":636,"open":611,"high":618,"low":623,"close":623,"change":25,"percent_change":25,"volume":637,"transactions":9,"vwap":623},"2026-07-01",500,{"date":639,"open":623,"high":623,"low":623,"close":623,"change":109,"percent_change":327,"volume":613,"transactions":9,"vwap":623},"2026-06-30",{"date":641,"open":642,"high":643,"low":591,"close":570,"change":258,"percent_change":644,"volume":637,"transactions":9,"vwap":570},"2026-06-29",24.79,24.8,-0.72,{"date":646,"open":647,"high":648,"low":649,"close":649,"change":25,"percent_change":25,"volume":650,"transactions":9,"vwap":649},"2026-06-26",24.86,24.89,24.85,200,{"date":652,"open":649,"high":649,"low":649,"close":649,"change":25,"percent_change":25,"volume":613,"transactions":9,"vwap":649},"2026-06-25",{"date":654,"open":649,"high":649,"low":649,"close":649,"change":25,"percent_change":25,"volume":613,"transactions":9,"vwap":649},"2026-06-24",{"date":656,"open":649,"high":649,"low":649,"close":649,"change":25,"percent_change":25,"volume":613,"transactions":9,"vwap":649},"2026-06-23",{"date":658,"open":648,"high":648,"low":649,"close":649,"change":243,"percent_change":612,"volume":630,"transactions":9,"vwap":649},"2026-06-22",{"date":660,"open":661,"high":661,"low":662,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":662},"2026-06-18",24.9,24.87,0.05,0.2,600,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":364,"percent_change":669,"volume":613,"transactions":9,"vwap":668},"2026-06-17",24.82,-0.24,{"date":671,"open":672,"high":672,"low":673,"close":673,"change":109,"percent_change":327,"volume":674,"transactions":9,"vwap":673},"2026-06-16",24.92,24.88,3100,{"date":676,"open":672,"high":672,"low":648,"close":648,"change":663,"percent_change":664,"volume":677,"transactions":9,"vwap":648},"2026-06-15",800,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":25,"percent_change":25,"volume":613,"transactions":9,"vwap":680},"2026-06-12",24.84,{"date":682,"open":680,"high":680,"low":680,"close":680,"change":683,"percent_change":684,"volume":613,"transactions":9,"vwap":680},"2026-06-11",0.11,0.44,{"date":686,"open":617,"high":617,"low":617,"close":617,"change":327,"percent_change":191,"volume":613,"transactions":9,"vwap":617},"2026-06-10",{"date":688,"open":577,"high":577,"low":577,"close":577,"change":689,"percent_change":349,"volume":613,"transactions":9,"vwap":577},"2026-06-09",0.02,{"date":691,"open":584,"high":584,"low":584,"close":584,"change":689,"percent_change":349,"volume":613,"transactions":9,"vwap":584},"2026-06-08",{"date":693,"open":617,"high":617,"low":617,"close":617,"change":426,"percent_change":694,"volume":650,"transactions":9,"vwap":617},"2026-06-05",-0.4,{"date":696,"open":647,"high":647,"low":697,"close":697,"change":305,"percent_change":251,"volume":613,"transactions":9,"vwap":697},"2026-06-04",24.83,{"date":699,"open":643,"high":643,"low":642,"close":642,"change":700,"percent_change":295,"volume":650,"transactions":9,"vwap":642},"2026-06-03",-0.05,{"date":702,"open":680,"high":680,"low":680,"close":680,"change":689,"percent_change":349,"volume":613,"transactions":9,"vwap":680},"2026-06-02",{"date":704,"open":705,"high":668,"low":705,"close":668,"change":471,"percent_change":320,"volume":613,"transactions":9,"vwap":668},"2026-06-01",24.78,{"date":707,"open":649,"high":649,"low":649,"close":649,"change":689,"percent_change":349,"volume":613,"transactions":9,"vwap":649},"2026-05-29",{"date":709,"open":662,"high":662,"low":697,"close":697,"change":258,"percent_change":644,"volume":637,"transactions":9,"vwap":697},"2026-05-28",{"date":711,"open":712,"high":712,"low":712,"close":712,"change":109,"percent_change":327,"volume":613,"transactions":9,"vwap":712},"2026-05-27",25.01,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":716,"percent_change":341,"volume":650,"transactions":9,"vwap":715},"2026-05-26",25.02,0.07,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":25,"percent_change":25,"volume":613,"transactions":9,"vwap":719},"2026-05-22",24.95,{"date":721,"open":719,"high":719,"low":719,"close":719,"change":304,"percent_change":305,"volume":613,"transactions":9,"vwap":719},"2026-05-21",{"date":723,"open":724,"high":724,"low":724,"close":724,"change":277,"percent_change":725,"volume":613,"transactions":9,"vwap":724},"2026-05-20",24.94,0.56,{"date":727,"open":643,"high":643,"low":643,"close":643,"change":327,"percent_change":191,"volume":650,"transactions":9,"vwap":643},"2026-05-19",{"date":729,"open":680,"high":680,"low":680,"close":680,"change":25,"percent_change":25,"volume":613,"transactions":9,"vwap":680},"2026-05-18",{"date":731,"open":680,"high":680,"low":680,"close":680,"change":191,"percent_change":732,"volume":613,"transactions":9,"vwap":680},"2026-05-15",-0.64,{"date":734,"open":719,"high":735,"low":719,"close":62,"change":663,"percent_change":664,"volume":736,"transactions":9,"vwap":62},"2026-05-14",25.030001,5400,{"date":738,"open":739,"high":740,"low":739,"close":719,"change":304,"percent_change":305,"volume":741,"transactions":9,"vwap":719},"2026-05-13",24.93,24.97,300,{"date":743,"open":744,"high":744,"low":724,"close":724,"change":364,"percent_change":669,"volume":637,"transactions":9,"vwap":724},"2026-05-12",24.98,{"date":746,"open":23,"high":23,"low":62,"close":62,"change":243,"percent_change":612,"volume":747,"transactions":9,"vwap":62},"2026-05-11",5800,{"date":749,"open":735,"high":735,"low":712,"close":715,"change":716,"percent_change":341,"volume":741,"transactions":9,"vwap":715},"2026-05-08",{"date":751,"open":719,"high":719,"low":719,"close":719,"change":752,"percent_change":753,"volume":613,"transactions":9,"vwap":719},"2026-05-07",-0.07,-0.28,{"date":755,"open":715,"high":715,"low":715,"close":715,"change":104,"percent_change":756,"volume":613,"transactions":9,"vwap":715},"2026-05-06",0.24,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":305,"percent_change":251,"volume":613,"transactions":9,"vwap":759},"2026-05-05",24.96,{"date":761,"open":672,"high":672,"low":672,"close":672,"change":700,"percent_change":295,"volume":613,"transactions":9,"vwap":672},"2026-05-04",{"date":763,"open":744,"high":744,"low":740,"close":740,"change":305,"percent_change":251,"volume":650,"transactions":9,"vwap":740},"2026-05-01",{"date":765,"open":739,"high":739,"low":739,"close":739,"change":104,"percent_change":756,"volume":613,"transactions":9,"vwap":739},"2026-04-30",{"date":767,"open":662,"high":662,"low":662,"close":662,"change":752,"percent_change":753,"volume":613,"transactions":9,"vwap":662},"2026-04-29",{"date":769,"open":770,"high":770,"low":724,"close":724,"change":327,"percent_change":191,"volume":630,"transactions":9,"vwap":724},"2026-04-28",24.99,{"date":772,"open":712,"high":712,"low":744,"close":744,"change":25,"percent_change":25,"volume":665,"transactions":9,"vwap":744},"2026-04-27",{"date":774,"open":744,"high":744,"low":744,"close":744,"change":305,"percent_change":251,"volume":650,"transactions":9,"vwap":744},"2026-04-24",{"date":776,"open":672,"high":724,"low":672,"close":724,"change":471,"percent_change":320,"volume":650,"transactions":9,"vwap":724},"2026-04-23",{"date":778,"open":744,"high":712,"low":740,"close":740,"change":779,"percent_change":449,"volume":624,"transactions":9,"vwap":740},"2026-04-22",0.0298,{"date":781,"open":770,"high":770,"low":782,"close":782,"change":783,"percent_change":669,"volume":784,"transactions":9,"vwap":782},"2026-04-21",24.9402,-0.0598,109,{"date":175,"open":62,"high":62,"low":62,"close":62,"change":25,"percent_change":25,"volume":25,"transactions":9,"vwap":62}]