[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYLB":3,"homepage-market-summary":30,"stock-options-HYLB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYLB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers USD High Yield Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.0191,2.45808,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.02,35.15,35.19,34.9901,35.01,0.01,0.03,1819294.120404,37.16,34.8,1507632.898121288,9.3,2464,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":432,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,209,220,229,238,247,260,273,292,309,328,344,362,376,387,396,405,414,423],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"HYLB  261016C00027000",7.1,9.2,0.1088,0.010355,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016P00027000",0.95,0.0554,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"HYLB  261016C00028000",6.1,8.2,0.1091,0.01074,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016P00028000",0.0548,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"HYLB  261016C00029000",5.1,7.2,0.011123,{"contract_symbol":228,"symbol":228,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016P00029000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"HYLB  261016C00030000",4.1,6.2,0.011506,{"contract_symbol":237,"symbol":237,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016P00030000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"HYLB  261016C00031000",3.1,5.2,0.01189,{"contract_symbol":246,"symbol":246,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016P00031000",{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"HYLB  261016C00032000",2.15,4.2,0.999989,0.000065,-0.000001,0.000003,0.012273,{"contract_symbol":259,"symbol":259,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016P00032000",{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"HYLB  261016C00033000",1.15,3.2,0.997444,0.010616,-0.000211,0.000543,0.012622,{"contract_symbol":272,"symbol":272,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016P00033000",{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"HYLB  261016C00034000",0.2,2.1,0.91828,0.201826,-0.004036,0.010361,0.011932,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"HYLB  261016P00034000",0.75,-0.002888,0.02353,-0.000119,0.000606,-0.000039,{"strike":293,"call":294,"put":301,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":295,"symbol":295,"bid":181,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"HYLB  261016C00035000",0.514945,0.534438,-0.010614,0.027342,0.006798,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"HYLB  261016P00035000",0.5,-0.476633,1.059878,-0.005341,0.027314,-0.006456,{"strike":310,"call":311,"put":319,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":312,"symbol":312,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"HYLB  261016C00036000",0.1321,0.145967,0.252698,-0.007403,0.015702,0.001935,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"HYLB  261016P00036000",1.9,0.1333,-0.85185,0.252984,-0.007544,0.015859,-0.011844,{"strike":329,"call":330,"put":337,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":331,"symbol":331,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"HYLB  261016C00037000",0.017308,0.047251,-0.001385,0.002936,0.00023,{"contract_symbol":338,"symbol":338,"bid":207,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":340,"gamma":341,"theta":334,"vega":342,"rho":343,"in_the_money":11},"HYLB  261016P00037000",2.9,-0.982685,0.047263,0.002937,-0.01396,{"strike":345,"call":346,"put":353,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":347,"symbol":347,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"HYLB  261016C00038000",0.000834,0.003147,-0.000092,0.000196,0.000011,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"HYLB  261016P00038000",1.95,3.9,-0.999083,0.003401,-0.000101,0.000213,-0.014563,{"strike":363,"call":364,"put":370,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":365,"symbol":365,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":181,"in_the_money":74},"HYLB  261016C00039000",0.000017,0.000081,-0.000002,0.000005,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":374,"gamma":367,"theta":368,"vega":369,"rho":375,"in_the_money":11},"HYLB  261016P00039000",2.95,4.9,-0.999983,-0.014958,{"strike":377,"call":378,"put":381,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":379,"symbol":379,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":380,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016C00040000",0.000001,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":385,"gamma":380,"theta":181,"vega":181,"rho":386,"in_the_money":11},"HYLB  261016P00040000",4,5.9,-1,-0.015341,{"strike":388,"call":389,"put":391,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":390,"symbol":390,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016C00041000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":395,"in_the_money":11},"HYLB  261016P00041000",5,6.9,-0.015726,{"strike":397,"call":398,"put":400,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":399,"symbol":399,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016C00042000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":404,"in_the_money":11},"HYLB  261016P00042000",6,7.9,-0.016109,{"strike":406,"call":407,"put":409,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":408,"symbol":408,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016C00043000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"HYLB  261016P00043000",7,8.9,-0.016492,{"strike":415,"call":416,"put":418,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":417,"symbol":417,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016C00044000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"HYLB  261016P00044000",8,9.9,-0.016876,{"strike":424,"call":425,"put":427,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":426,"symbol":426,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HYLB  261016C00045000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":385,"gamma":181,"theta":181,"vega":181,"rho":431,"in_the_money":11},"HYLB  261016P00045000",9,10.9,-0.017259,"2026-10-05T03:50:42.590980+00:00"]