[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HYS":3,"homepage-market-summary":29,"stock-options-HYS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HYS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.9364,6.24,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},89.96,90.27,90.5345,89.811,89.92,0.04,231426.16104,95.88,89.45,125993.092366548,7.9,3846,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":539,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,217,235,253,271,289,307,324,341,360,378,396,413,431,449,467,485,503,521],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},84,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"HYS   261016C00084000",3.4,8.8,0.1535,0.98912,0.010604,-0.00277,0.005054,0.031841,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"HYS   261016P00084000",2.55,0.1453,-0.007702,0.00828,-0.001937,0.003735,-0.000268,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"HYS   261016C00085000",2.5,7.8,0.971359,0.024204,-0.006321,0.011535,0.031603,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"HYS   261016P00085000",-0.022379,0.020797,-0.004866,0.009381,-0.00078,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":73},86,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"HYS   261016C00086000",1.6,6.8,0.934738,0.047016,-0.01228,0.022409,0.030705,{"contract_symbol":247,"symbol":247,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"HYS   261016P00086000",-0.055247,0.043602,-0.010201,0.019669,-0.00193,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":73,"isAtm":73},87,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"HYS   261016C00087000",0.55,5.8,0.870279,0.078089,-0.020393,0.037216,0.028826,{"contract_symbol":265,"symbol":265,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"HYS   261016P00087000",-0.117068,0.076776,-0.017963,0.034633,-0.004096,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":73,"isAtm":11},88,{"contract_symbol":274,"symbol":274,"bid":180,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"HYS   261016C00088000",4.9,0.772657,0.111524,-0.029124,0.05315,0.02577,{"contract_symbol":282,"symbol":282,"bid":180,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"HYS   261016P00088000",2.6,-0.215285,0.114209,-0.02672,0.05152,-0.007551,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":73,"isAtm":11},89,{"contract_symbol":292,"symbol":292,"bid":180,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"HYS   261016C00089000",4,0.644981,0.13762,-0.035946,0.065594,0.021634,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":73},"HYS   261016P00089000",2.65,-0.347827,0.144338,-0.03377,0.06511,-0.012235,{"strike":308,"call":309,"put":317,"callItm":73,"putItm":11,"isAtm":11},90,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"HYS   261016C00090000",2.9,0.500101,0.147468,-0.038518,0.070288,0.01685,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":320,"gamma":321,"theta":322,"vega":315,"rho":323,"in_the_money":11},"HYS   261016P00090000",2.7,-0.500554,0.155816,-0.036455,-0.017671,{"strike":325,"call":326,"put":333,"callItm":73,"putItm":11,"isAtm":11},91,{"contract_symbol":327,"symbol":327,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"HYS   261016C00091000",0.356723,0.137866,-0.036003,0.065704,0.012062,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"HYS   261016P00091000",3.7,-0.651597,0.144426,-0.03379,0.06515,-0.023109,{"strike":342,"call":343,"put":351,"callItm":73,"putItm":11,"isAtm":11},92,{"contract_symbol":344,"symbol":344,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":73},"HYS   261016C00092000",0.158,0.239158,0.111437,-0.030833,0.054667,0.008104,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"HYS   261016P00092000",4.7,0.1542,-0.76655,0.112718,-0.029682,0.053944,-0.027373,{"strike":361,"call":362,"put":370,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"HYS   261016C00093000",0.5,0.144976,0.081844,-0.022649,0.040152,0.004924,{"contract_symbol":371,"symbol":371,"bid":121,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"HYS   261016P00093000",5.9,-0.861166,0.081476,-0.021456,0.038992,-0.030954,{"strike":379,"call":380,"put":387,"callItm":73,"putItm":11,"isAtm":73},94,{"contract_symbol":381,"symbol":381,"bid":180,"ask":151,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":73},"HYS   261016C00094000",0.080179,0.053484,-0.014798,0.026237,0.002728,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"HYS   261016P00094000",1.3,6.9,-0.925036,0.052094,-0.013718,0.024931,-0.033503,{"strike":397,"call":398,"put":405,"callItm":73,"putItm":11,"isAtm":73},95,{"contract_symbol":399,"symbol":399,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"HYS   261016C00095000",0.040425,0.031217,-0.008637,0.015314,0.001378,{"contract_symbol":406,"symbol":406,"bid":407,"ask":27,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"HYS   261016P00095000",2.3,-0.963293,0.029579,-0.007789,0.014156,-0.035187,{"strike":414,"call":415,"put":422,"callItm":73,"putItm":11,"isAtm":73},96,{"contract_symbol":416,"symbol":416,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":73},"HYS   261016C00096000",0.018583,0.016336,-0.004521,0.008014,0.000634,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"HYS   261016P00096000",3.3,8.9,-0.983703,0.01497,-0.003942,0.007164,-0.036266,{"strike":432,"call":433,"put":440,"callItm":73,"putItm":11,"isAtm":73},97,{"contract_symbol":434,"symbol":434,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"HYS   261016C00097000",0.007784,0.007685,-0.002126,0.00377,0.000266,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"HYS   261016P00097000",4.3,9.9,-0.993435,0.006778,-0.001785,0.003244,-0.036982,{"strike":450,"call":451,"put":458,"callItm":73,"putItm":11,"isAtm":73},98,{"contract_symbol":452,"symbol":452,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"HYS   261016C00098000",0.002979,0.003265,-0.000904,0.001602,0.000102,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"HYS   261016P00098000",5.3,10.9,-0.997598,0.002755,-0.000726,0.001319,-0.037507,{"strike":468,"call":469,"put":476,"callItm":73,"putItm":11,"isAtm":73},99,{"contract_symbol":470,"symbol":470,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":73},"HYS   261016C00099000",0.001041,0.001255,-0.000347,0.000615,0.000036,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"HYS   261016P00099000",6.3,11.7,-0.999201,0.001009,-0.000266,0.000483,-0.037946,{"strike":486,"call":487,"put":494,"callItm":73,"putItm":11,"isAtm":73},100,{"contract_symbol":488,"symbol":488,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":73},"HYS   261016C00100000",0.000333,0.000438,-0.000121,0.000215,0.000011,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"HYS   261016P00100000",7.3,12.9,-0.999758,0.000334,-0.000088,0.00016,-0.038348,{"strike":504,"call":505,"put":512,"callItm":73,"putItm":11,"isAtm":73},101,{"contract_symbol":506,"symbol":506,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":73},"HYS   261016C00101000",0.000098,0.000139,-0.000039,0.000068,0.000003,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"HYS   261016P00101000",8.3,13.9,-0.999933,0.0001,-0.000026,0.000048,-0.038738,{"strike":522,"call":523,"put":530,"callItm":73,"putItm":11,"isAtm":73},102,{"contract_symbol":524,"symbol":524,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":73},"HYS   261016C00102000",0.000026,0.00004,-0.000011,0.00002,0.000001,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"HYS   261016P00102000",9.3,14.9,-0.999983,0.000027,-0.000007,0.000013,-0.039123,"2026-10-05T03:49:59.071621+00:00"]