[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HZO":3,"homepage-market-summary":31,"stock-options-HZO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HZO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"MarineMax, Inc.","NYSE",null,"RETAIL-AUTO & HOME SUPPLY STORES","MarineMax Inc is a United-States-based company that sells new and used recreational boats under premium brands, and related marine products, like engines, parts, and accessories. The company is also engaged in other businesses, including providing services of repair, maintenance, and storage; managing related boat financing, insurance, and others; offering brokerage sales of boats and yachts; and operating a yacht charter business. The reportable segments of the company are Retail Operations and Product Manufacturing. The Retail Operations segment generates the majority of the company's revenue. The sale of new and used boats accounts for the majority of the company's total revenue. It serves customers across the U.S and international market.","3,385","Clearwater, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},52.39,52.4,52.44,52.37,52.35,0.04,0.08,763045.316249,6370,52.3885,52.56,21.42,454612.23192671716,99.5,7129,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":21,"price":153,"is_up":40},"Comm Services","XLC",111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":415,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,1366,1.54,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,214,225,234,243,252,265,278,295,315,338,359,380,396,406],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":209,"in_the_money":40},"HZO   261016C00015000",35.9,38.9,37.3,1,0.2844,0.00411,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016P00015000",0.05,0.4554,{"strike":215,"call":216,"put":221,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":40},"HZO   261016C00017500",33.4,37.1,0.004794,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016P00017500",2.15,0.4553,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":231,"in_the_money":40},"HZO   261016C00020000",30.3,34.6,0.00548,{"contract_symbol":233,"symbol":233,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016P00020000",{"strike":235,"call":236,"put":241,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":240,"in_the_money":40},"HZO   261016C00022500",28.4,32.1,0.006165,{"contract_symbol":242,"symbol":242,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016P00022500",{"strike":244,"call":245,"put":250,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":249,"in_the_money":40},"HZO   261016C00025000",26,29.6,0.00685,{"contract_symbol":251,"symbol":251,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016P00025000",{"strike":253,"call":254,"put":261,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":260,"in_the_money":40},"HZO   261016C00030000",22.1,22.9,22.57,41,0.008219,{"contract_symbol":262,"symbol":262,"bid":182,"ask":212,"last":263,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016P00030000",0.03,507,{"strike":266,"call":267,"put":274,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":273,"in_the_money":40},"HZO   261016C00035000",16.3,18.7,17.57,43,0.009589,{"contract_symbol":275,"symbol":275,"bid":182,"ask":223,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016P00035000",0.06,53,{"strike":279,"call":280,"put":287,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":285,"open_interest":285,"iv":208,"implied_volatility":208,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":286,"in_the_money":40},"HZO   261016C00040000",11.3,13.7,12.5,83,0.010958,{"contract_symbol":288,"symbol":288,"bid":182,"ask":223,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"HZO   261016P00040000",68,-0.000148,0.000145,-0.000113,0.00005,-0.000002,{"strike":189,"call":296,"put":307,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"HZO   261016C00045000",6.8,8.3,7.3,49,0.999431,0.000813,-0.000247,0.000174,0.012321,{"contract_symbol":308,"symbol":308,"bid":182,"ask":212,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":224,"implied_volatility":224,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"HZO   261016P00045000",62,-0.019919,0.012222,-0.009518,0.004184,-0.000294,{"strike":316,"call":317,"put":328,"callItm":40,"putItm":14,"isAtm":40},50,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"HZO   261016C00050000",2,3,2.6,0.0981,0.998041,0.007316,-0.000264,0.00054,0.013671,{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"HZO   261016P00050000",0.15,137,0.1843,-0.061055,0.075564,-0.009642,0.010472,-0.000888,{"strike":339,"call":340,"put":349,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":341,"symbol":341,"bid":182,"ask":212,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"HZO   261016C00055000",318,0.1498,0.025696,0.046035,-0.003882,0.005186,0.000365,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"HZO   261016P00055000",0.8,4.7,0.0864,-0.999654,0.001686,-0.000047,0.00011,-0.015064,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"HZO   261016C00060000",0.1,0.3578,0.011904,0.009995,-0.004809,0.00269,0.000167,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"HZO   261016P00060000",5.5,9.7,0.2189,-0.999903,0.000204,-0.000037,0.000034,-0.016438,{"strike":381,"call":382,"put":390,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":383,"symbol":383,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"HZO   261016C00065000",0.3579,0.000152,0.000189,-0.000091,0.000051,0.000002,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":395,"in_the_money":40},"HZO   261016P00065000",10.5,14.7,-1,-0.017809,{"strike":397,"call":398,"put":401,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":399,"symbol":399,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":400,"gamma":400,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016C00070000",0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":405,"in_the_money":40},"HZO   261016P00070000",15.4,19.7,-0.019179,{"strike":407,"call":408,"put":410,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":409,"symbol":409,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HZO   261016C00075000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":414,"in_the_money":40},"HZO   261016P00075000",20.4,24.7,-0.020547,"2026-10-07T01:36:44.311267+00:00"]