[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IACO":3,"homepage-market-summary":24,"stock-historical-IACO":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IACO","2026-09-29",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Idea Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Idea Acquisition Corp is a blank check company.","Los Angeles, CA",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":15,"vwap":18,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10,0,840,9.9996,10.005,9.78,58697.492399145456,97.8,110,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,36,43,50,57,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":32,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":33,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":13,"sparkline":84,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":33},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":33},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":32,"is_up":33},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},58697,6456724.163906,1.83,"2026-04-06",[176,177,180,187,193,197,202,207,214,221,225,229,232,236,240,244,248,251,257,263,270,278,283,287,292,299,304,309,315,323,328,333,338,342,346,351,357,365,368,371,373,376,379,382,385,388,390,393,395,398,401,405,408,411,414,416,419,422,424,427,429,432,435,438,440,443,446,449,452,455,458,460,463,467,470,473,476,480,482,487,490,492,494,496,499,504,507,512,514,517,520,523,526,529,531,536,538,541,544,547,550,555,560,565,569,572,574,578,582,585],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":15,"vwap":18},{"date":178,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":179,"transactions":15,"vwap":15},"2026-09-28",448,{"date":181,"open":15,"high":15,"low":15,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-25",0.005,0.05,1017,17,9.9999,{"date":188,"open":189,"high":190,"low":189,"close":190,"change":182,"percent_change":183,"volume":191,"transactions":192,"vwap":189},"2026-09-22",9.99,9.995,32382,35,{"date":194,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":195,"transactions":196,"vwap":189},"2026-09-21",13997,21,{"date":198,"open":190,"high":190,"low":189,"close":189,"change":16,"percent_change":16,"volume":199,"transactions":200,"vwap":201},"2026-09-18",283152,52,9.9947,{"date":203,"open":190,"high":190,"low":189,"close":189,"change":16,"percent_change":16,"volume":204,"transactions":205,"vwap":206},"2026-09-17",40273,90,9.9902,{"date":208,"open":15,"high":15,"low":189,"close":189,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-16",-0.015,-0.15,43615,103,9.992,{"date":215,"open":189,"high":19,"low":189,"close":19,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-14",0.015,0.15,141011,204,9.9929,{"date":222,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":223,"transactions":224,"vwap":189},"2026-09-11",100039,11,{"date":226,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":227,"transactions":192,"vwap":228},"2026-09-10",3096,9.9904,{"date":230,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":231,"transactions":196,"vwap":189},"2026-09-09",50121,{"date":233,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":234,"transactions":235,"vwap":189},"2026-09-04",10453,32,{"date":237,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":238,"transactions":239,"vwap":189},"2026-09-03",1019,12,{"date":241,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":242,"transactions":243,"vwap":189},"2026-09-02",1153,70,{"date":245,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":246,"transactions":247,"vwap":189},"2026-09-01",1028,18,{"date":249,"open":189,"high":189,"low":189,"close":189,"change":16,"percent_change":16,"volume":250,"transactions":239,"vwap":189},"2026-08-31",3005.187224,{"date":252,"open":189,"high":189,"low":189,"close":189,"change":253,"percent_change":254,"volume":255,"transactions":15,"vwap":256},"2026-08-28",0.01,0.1,1101,9.9898,{"date":258,"open":189,"high":189,"low":259,"close":259,"change":16,"percent_change":16,"volume":260,"transactions":261,"vwap":262},"2026-08-27",9.98,5689,27,9.9819,{"date":264,"open":265,"high":189,"low":266,"close":259,"change":16,"percent_change":16,"volume":267,"transactions":268,"vwap":269},"2026-08-26",9.985,9.97,643336,348,9.9743,{"date":271,"open":259,"high":259,"low":272,"close":259,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-08-25",9.975,-0.01,-0.1,39407.187224,352,9.9799,{"date":279,"open":265,"high":189,"low":259,"close":189,"change":253,"percent_change":254,"volume":280,"transactions":281,"vwap":282},"2026-08-21",3299,31,9.9836,{"date":284,"open":259,"high":259,"low":272,"close":259,"change":253,"percent_change":254,"volume":285,"transactions":286,"vwap":259},"2026-08-20",33007.6,216,{"date":288,"open":259,"high":259,"low":266,"close":266,"change":289,"percent_change":290,"volume":291,"transactions":185,"vwap":272},"2026-08-19",-0.0072,-0.07,2009,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":294},"2026-08-18",9.9772,-0.0028,-0.03,809,6,{"date":300,"open":266,"high":259,"low":266,"close":259,"change":301,"percent_change":162,"volume":302,"transactions":303,"vwap":269},"2026-08-17",0.02,4578,19,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":253,"volume":308,"transactions":239,"vwap":306},"2026-08-12",9.96,0.001,1625.094729,{"date":310,"open":306,"high":306,"low":311,"close":311,"change":312,"percent_change":126,"volume":313,"transactions":196,"vwap":314},"2026-08-11",9.959,0.009,2128.094729,9.9593,{"date":316,"open":317,"high":318,"low":319,"close":318,"change":16,"percent_change":16,"volume":320,"transactions":321,"vwap":322},"2026-08-07",9.945,9.95,9.94,99344,181,9.944,{"date":324,"open":319,"high":318,"low":319,"close":318,"change":253,"percent_change":254,"volume":325,"transactions":326,"vwap":327},"2026-08-06",34806,86,9.9402,{"date":329,"open":319,"high":319,"low":319,"close":319,"change":253,"percent_change":254,"volume":330,"transactions":331,"vwap":332},"2026-08-04",1012,8,9.9401,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":16,"percent_change":16,"volume":336,"transactions":337,"vwap":335},"2026-07-29",9.93,4470,14,{"date":339,"open":335,"high":335,"low":335,"close":335,"change":16,"percent_change":16,"volume":340,"transactions":341,"vwap":335},"2026-07-28",16480,44,{"date":343,"open":335,"high":335,"low":335,"close":335,"change":253,"percent_change":254,"volume":344,"transactions":345,"vwap":335},"2026-07-27",7240,24,{"date":347,"open":335,"high":335,"low":348,"close":348,"change":16,"percent_change":16,"volume":349,"transactions":185,"vwap":350},"2026-07-23",9.92,21007,9.9253,{"date":352,"open":353,"high":353,"low":348,"close":348,"change":16,"percent_change":16,"volume":354,"transactions":355,"vwap":356},"2026-07-22",9.925,12629,77,9.9223,{"date":358,"open":318,"high":318,"low":359,"close":348,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-07-21",9.9098,-0.02,-0.2,250084,593,9.9107,{"date":366,"open":319,"high":319,"low":319,"close":319,"change":16,"percent_change":16,"volume":367,"transactions":337,"vwap":319},"2026-07-20",1714,{"date":369,"open":319,"high":319,"low":319,"close":319,"change":16,"percent_change":16,"volume":370,"transactions":9,"vwap":319},"2026-07-17",11000,{"date":372,"open":319,"high":319,"low":319,"close":319,"change":16,"percent_change":16,"volume":169,"transactions":9,"vwap":319},"2026-07-16",{"date":374,"open":319,"high":319,"low":319,"close":319,"change":16,"percent_change":16,"volume":375,"transactions":9,"vwap":319},"2026-07-15",4400,{"date":377,"open":319,"high":319,"low":319,"close":319,"change":16,"percent_change":16,"volume":378,"transactions":9,"vwap":319},"2026-07-14",5900,{"date":380,"open":319,"high":319,"low":319,"close":319,"change":16,"percent_change":16,"volume":381,"transactions":9,"vwap":319},"2026-07-13",800,{"date":383,"open":318,"high":318,"low":319,"close":319,"change":253,"percent_change":254,"volume":384,"transactions":9,"vwap":319},"2026-07-10",50300,{"date":386,"open":319,"high":319,"low":335,"close":335,"change":273,"percent_change":274,"volume":387,"transactions":9,"vwap":335},"2026-07-09",2000,{"date":389,"open":319,"high":319,"low":319,"close":319,"change":16,"percent_change":16,"volume":381,"transactions":9,"vwap":319},"2026-07-08",{"date":391,"open":319,"high":319,"low":319,"close":319,"change":301,"percent_change":162,"volume":392,"transactions":9,"vwap":319},"2026-07-07",500,{"date":394,"open":348,"high":348,"low":348,"close":348,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":348},"2026-07-06",{"date":396,"open":348,"high":348,"low":348,"close":348,"change":16,"percent_change":16,"volume":397,"transactions":9,"vwap":348},"2026-07-02",51400,{"date":399,"open":348,"high":348,"low":348,"close":348,"change":253,"percent_change":254,"volume":400,"transactions":9,"vwap":348},"2026-07-01",65400,{"date":402,"open":348,"high":348,"low":403,"close":403,"change":16,"percent_change":16,"volume":404,"transactions":9,"vwap":403},"2026-06-30",9.91,4000,{"date":406,"open":403,"high":403,"low":403,"close":403,"change":16,"percent_change":16,"volume":407,"transactions":9,"vwap":403},"2026-06-29",25000,{"date":409,"open":335,"high":335,"low":403,"close":403,"change":16,"percent_change":16,"volume":410,"transactions":9,"vwap":403},"2026-06-26",87200,{"date":412,"open":403,"high":403,"low":403,"close":403,"change":16,"percent_change":16,"volume":413,"transactions":9,"vwap":403},"2026-06-25",2600,{"date":415,"open":403,"high":403,"low":403,"close":403,"change":16,"percent_change":16,"volume":404,"transactions":9,"vwap":403},"2026-06-24",{"date":417,"open":348,"high":348,"low":403,"close":403,"change":273,"percent_change":274,"volume":418,"transactions":9,"vwap":403},"2026-06-23",27000,{"date":420,"open":403,"high":348,"low":403,"close":348,"change":16,"percent_change":16,"volume":421,"transactions":9,"vwap":348},"2026-06-22",13300,{"date":423,"open":348,"high":348,"low":348,"close":348,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":348},"2026-06-18",{"date":425,"open":348,"high":348,"low":348,"close":348,"change":253,"percent_change":254,"volume":426,"transactions":9,"vwap":348},"2026-06-17",5000,{"date":428,"open":403,"high":403,"low":403,"close":403,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":403},"2026-06-16",{"date":430,"open":403,"high":403,"low":403,"close":403,"change":253,"percent_change":254,"volume":431,"transactions":9,"vwap":403},"2026-06-15",31000,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":434},"2026-06-12",9.9,{"date":436,"open":348,"high":348,"low":434,"close":434,"change":360,"percent_change":361,"volume":437,"transactions":9,"vwap":434},"2026-06-11",14400,{"date":439,"open":403,"high":348,"low":403,"close":348,"change":253,"percent_change":254,"volume":404,"transactions":9,"vwap":348},"2026-06-10",{"date":441,"open":403,"high":403,"low":403,"close":403,"change":253,"percent_change":254,"volume":442,"transactions":9,"vwap":403},"2026-06-09",200,{"date":444,"open":434,"high":434,"low":434,"close":434,"change":16,"percent_change":16,"volume":445,"transactions":9,"vwap":434},"2026-06-08",5200,{"date":447,"open":403,"high":403,"low":434,"close":434,"change":16,"percent_change":16,"volume":448,"transactions":9,"vwap":434},"2026-06-05",72300,{"date":450,"open":403,"high":403,"low":434,"close":434,"change":273,"percent_change":274,"volume":451,"transactions":9,"vwap":434},"2026-06-04",16600,{"date":453,"open":434,"high":403,"low":434,"close":403,"change":301,"percent_change":162,"volume":454,"transactions":9,"vwap":403},"2026-06-03",6400,{"date":456,"open":403,"high":348,"low":457,"close":457,"change":273,"percent_change":274,"volume":404,"transactions":9,"vwap":457},"2026-06-02",9.89,{"date":459,"open":434,"high":434,"low":434,"close":434,"change":253,"percent_change":254,"volume":404,"transactions":9,"vwap":434},"2026-06-01",{"date":461,"open":457,"high":457,"low":457,"close":457,"change":253,"percent_change":254,"volume":462,"transactions":9,"vwap":457},"2026-05-29",32400,{"date":464,"open":457,"high":457,"low":465,"close":465,"change":16,"percent_change":16,"volume":466,"transactions":9,"vwap":465},"2026-05-28",9.88,4100,{"date":468,"open":465,"high":465,"low":465,"close":465,"change":273,"percent_change":274,"volume":469,"transactions":9,"vwap":465},"2026-05-27",7900,{"date":471,"open":403,"high":403,"low":457,"close":457,"change":360,"percent_change":361,"volume":472,"transactions":9,"vwap":457},"2026-05-26",14000,{"date":474,"open":403,"high":403,"low":403,"close":403,"change":16,"percent_change":16,"volume":475,"transactions":9,"vwap":403},"2026-05-22",100,{"date":477,"open":403,"high":403,"low":478,"close":403,"change":253,"percent_change":254,"volume":479,"transactions":9,"vwap":403},"2026-05-21",9.87,21400,{"date":481,"open":434,"high":434,"low":434,"close":434,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":434},"2026-05-20",{"date":483,"open":434,"high":434,"low":434,"close":434,"change":484,"percent_change":485,"volume":486,"transactions":9,"vwap":434},"2026-05-19",0.04,0.41,300,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":16,"percent_change":16,"volume":475,"transactions":9,"vwap":489},"2026-05-18",9.86,{"date":491,"open":489,"high":489,"low":489,"close":489,"change":16,"percent_change":16,"volume":442,"transactions":9,"vwap":489},"2026-05-15",{"date":493,"open":489,"high":489,"low":489,"close":489,"change":16,"percent_change":16,"volume":442,"transactions":9,"vwap":489},"2026-05-14",{"date":495,"open":489,"high":489,"low":489,"close":489,"change":16,"percent_change":16,"volume":486,"transactions":9,"vwap":489},"2026-05-13",{"date":497,"open":489,"high":489,"low":489,"close":489,"change":253,"percent_change":254,"volume":498,"transactions":9,"vwap":489},"2026-05-12",10300,{"date":500,"open":478,"high":478,"low":501,"close":501,"change":296,"percent_change":502,"volume":503,"transactions":9,"vwap":501},"2026-05-11",9.85,-0.3,65600,{"date":505,"open":489,"high":465,"low":489,"close":465,"change":273,"percent_change":274,"volume":506,"transactions":9,"vwap":465},"2026-05-08",1700,{"date":508,"open":403,"high":403,"low":465,"close":457,"change":509,"percent_change":510,"volume":511,"transactions":9,"vwap":457},"2026-05-07",0.03,0.3,253000,{"date":513,"open":489,"high":489,"low":489,"close":489,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":489},"2026-05-06",{"date":515,"open":478,"high":478,"low":489,"close":489,"change":16,"percent_change":16,"volume":516,"transactions":9,"vwap":489},"2026-05-05",32300,{"date":518,"open":489,"high":465,"low":501,"close":489,"change":16,"percent_change":16,"volume":519,"transactions":9,"vwap":489},"2026-05-04",12600,{"date":521,"open":478,"high":465,"low":489,"close":489,"change":16,"percent_change":16,"volume":522,"transactions":9,"vwap":489},"2026-05-01",30900,{"date":524,"open":489,"high":403,"low":489,"close":489,"change":360,"percent_change":361,"volume":525,"transactions":9,"vwap":489},"2026-04-30",294100,{"date":527,"open":489,"high":457,"low":489,"close":465,"change":301,"percent_change":162,"volume":528,"transactions":9,"vwap":465},"2026-04-29",1223500,{"date":530,"open":489,"high":489,"low":489,"close":489,"change":16,"percent_change":16,"volume":442,"transactions":9,"vwap":489},"2026-04-28",{"date":532,"open":489,"high":465,"low":489,"close":489,"change":533,"percent_change":534,"volume":535,"transactions":9,"vwap":489},"2026-04-27",-0.04,-0.4,93100,{"date":537,"open":434,"high":434,"low":434,"close":434,"change":301,"percent_change":162,"volume":442,"transactions":9,"vwap":434},"2026-04-24",{"date":539,"open":465,"high":457,"low":465,"close":465,"change":253,"percent_change":254,"volume":540,"transactions":9,"vwap":465},"2026-04-23",1600,{"date":542,"open":478,"high":478,"low":478,"close":478,"change":273,"percent_change":274,"volume":543,"transactions":9,"vwap":478},"2026-04-22",100100,{"date":545,"open":465,"high":465,"low":465,"close":465,"change":301,"percent_change":162,"volume":546,"transactions":9,"vwap":465},"2026-04-21",5100,{"date":548,"open":465,"high":457,"low":489,"close":489,"change":253,"percent_change":254,"volume":549,"transactions":9,"vwap":489},"2026-04-20",12300,{"date":551,"open":348,"high":348,"low":501,"close":501,"change":552,"percent_change":553,"volume":554,"transactions":9,"vwap":501},"2026-04-17",-0.06,-0.61,33000,{"date":556,"open":465,"high":335,"low":465,"close":403,"change":557,"percent_change":558,"volume":559,"transactions":9,"vwap":403},"2026-04-16",0.06,0.61,546900,{"date":561,"open":562,"high":489,"low":562,"close":501,"change":509,"percent_change":563,"volume":564,"transactions":9,"vwap":501},"2026-04-15",9.82,0.31,1056400,{"date":566,"open":567,"high":567,"low":562,"close":562,"change":16,"percent_change":16,"volume":568,"transactions":9,"vwap":562},"2026-04-14",9.84,20600,{"date":570,"open":562,"high":567,"low":562,"close":562,"change":360,"percent_change":361,"volume":571,"transactions":9,"vwap":562},"2026-04-13",20300,{"date":573,"open":567,"high":567,"low":567,"close":567,"change":253,"percent_change":254,"volume":442,"transactions":9,"vwap":567},"2026-04-10",{"date":575,"open":576,"high":576,"low":576,"close":576,"change":253,"percent_change":254,"volume":577,"transactions":9,"vwap":576},"2026-04-09",9.83,79000,{"date":579,"open":562,"high":576,"low":580,"close":562,"change":16,"percent_change":16,"volume":581,"transactions":9,"vwap":562},"2026-04-08",9.8,4500,{"date":583,"open":580,"high":562,"low":20,"close":562,"change":16,"percent_change":16,"volume":584,"transactions":9,"vwap":562},"2026-04-07",25600,{"date":174,"open":576,"high":576,"low":562,"close":562,"change":273,"percent_change":274,"volume":586,"transactions":9,"vwap":562},20500]