[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IACQ":3,"homepage-market-summary":27,"stock-historical-IACQ":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IACQ","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Irenic Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Irenic Acquisition Corp is a blank check company with no operations.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.95,9.98,-0.03,-0.3,135,11,9.9479,10.1,9.9101,82338.74834568333,21,60,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,39,46,53,60,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":35,"is_up":36,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":36,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":38},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":38},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":36},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":36},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},82339,4940324.900741,0,"2026-06-18",[179,180,187,195,202,209,216,221,225,230,238,243,252,257,262,267,272,278,286,290,294,297,303,310,316,320,324,329,332,337,341,346,351,356,363,368,373,377,382,386,391,394,397,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,449,453],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":181,"open":16,"high":16,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-29",0.0619,0.62,132.060463,15,9.9683,{"date":188,"open":16,"high":16,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-28",9.9181,0.008,0.08,556,19,9.9361,{"date":196,"open":197,"high":198,"low":23,"close":23,"change":199,"percent_change":85,"volume":200,"transactions":25,"vwap":201},"2026-09-25",9.92,9.945,-0.0799,1247.331658,9.9208,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":185,"vwap":208},"2026-09-21",9.99,0.04,0.4,129.31031,9.9765,{"date":210,"open":197,"high":15,"low":197,"close":15,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-18",-0.04,-0.4,364,28,9.9401,{"date":217,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":218,"transactions":219,"vwap":220},"2026-09-15",116,9,9.9844,{"date":222,"open":15,"high":15,"low":15,"close":15,"change":211,"percent_change":212,"volume":223,"transactions":224,"vwap":15},"2026-09-14",441,7,{"date":226,"open":204,"high":204,"low":204,"close":204,"change":227,"percent_change":165,"volume":228,"transactions":20,"vwap":229},"2026-09-11",0.02,200,9.9504,{"date":231,"open":204,"high":204,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-10",9.97,0.05,0.5,467,20,9.9583,{"date":239,"open":197,"high":197,"low":197,"close":197,"change":240,"percent_change":241,"volume":242,"transactions":25,"vwap":197},"2026-09-09",-0.01,-0.1,200070,{"date":244,"open":245,"high":245,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-08",9.94,9.93,-0.06,-0.6,2121,29,9.933,{"date":253,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":254,"transactions":255,"vwap":256},"2026-09-03",114,8,9.9884,{"date":258,"open":232,"high":232,"low":15,"close":15,"change":227,"percent_change":165,"volume":259,"transactions":260,"vwap":261},"2026-09-02",714,78,9.961,{"date":263,"open":245,"high":245,"low":246,"close":246,"change":211,"percent_change":212,"volume":264,"transactions":265,"vwap":266},"2026-09-01",815,14,9.9326,{"date":268,"open":232,"high":232,"low":232,"close":232,"change":176,"percent_change":176,"volume":269,"transactions":270,"vwap":271},"2026-08-31",155.19831,10,9.9705,{"date":273,"open":232,"high":232,"low":232,"close":232,"change":274,"percent_change":275,"volume":276,"transactions":270,"vwap":277},"2026-08-28",0.016,0.16,420,9.9712,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-08-27",9.954,-0.016,-0.16,1027,22,9.9542,{"date":287,"open":232,"high":232,"low":232,"close":232,"change":176,"percent_change":176,"volume":288,"transactions":219,"vwap":289},"2026-08-26",414,9.9697,{"date":291,"open":15,"high":232,"low":15,"close":232,"change":205,"percent_change":206,"volume":292,"transactions":284,"vwap":293},"2026-08-25",1653,9.9573,{"date":295,"open":246,"high":246,"low":246,"close":246,"change":176,"percent_change":176,"volume":296,"transactions":250,"vwap":246},"2026-08-21",13316,{"date":298,"open":197,"high":246,"low":197,"close":246,"change":299,"percent_change":129,"volume":300,"transactions":301,"vwap":302},"2026-08-20",0.0089,135330,61,9.9298,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":265,"vwap":309},"2026-08-18",9.9211,0.0011,0.01,166,9.9202,{"date":311,"open":197,"high":197,"low":197,"close":197,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":197},"2026-08-17",-0.05,-0.5,108396,133,{"date":317,"open":232,"high":232,"low":232,"close":232,"change":205,"percent_change":206,"volume":318,"transactions":185,"vwap":319},"2026-08-14",173,9.9656,{"date":321,"open":15,"high":15,"low":197,"close":246,"change":307,"percent_change":322,"volume":323,"transactions":265,"vwap":302},"2026-08-12",0.1,152925,{"date":325,"open":232,"high":232,"low":197,"close":197,"change":312,"percent_change":313,"volume":326,"transactions":327,"vwap":328},"2026-08-07",1803,12,9.9387,{"date":330,"open":232,"high":232,"low":232,"close":232,"change":176,"percent_change":176,"volume":331,"transactions":20,"vwap":309},"2026-08-06",88762,{"date":333,"open":232,"high":232,"low":232,"close":232,"change":205,"percent_change":206,"volume":334,"transactions":335,"vwap":336},"2026-08-05",670,13,9.9593,{"date":338,"open":246,"high":246,"low":246,"close":246,"change":176,"percent_change":176,"volume":339,"transactions":340,"vwap":246},"2026-08-04",40742,39,{"date":342,"open":15,"high":15,"low":246,"close":246,"change":176,"percent_change":176,"volume":343,"transactions":344,"vwap":345},"2026-07-31",501350,26,9.9498,{"date":347,"open":246,"high":348,"low":246,"close":246,"change":176,"percent_change":176,"volume":349,"transactions":193,"vwap":350},"2026-07-30",9.9305,885,9.931,{"date":352,"open":245,"high":232,"low":246,"close":246,"change":211,"percent_change":212,"volume":353,"transactions":354,"vwap":355},"2026-07-29",9965,57,9.9411,{"date":357,"open":358,"high":232,"low":359,"close":232,"change":227,"percent_change":165,"volume":360,"transactions":361,"vwap":362},"2026-07-28",9.9614,9.96,1120,38,9.9624,{"date":364,"open":359,"high":359,"low":15,"close":15,"change":211,"percent_change":212,"volume":365,"transactions":366,"vwap":367},"2026-07-27",4536,40,9.952,{"date":369,"open":16,"high":204,"low":15,"close":204,"change":307,"percent_change":322,"volume":370,"transactions":371,"vwap":372},"2026-07-24",119621,72,9.9795,{"date":374,"open":270,"high":270,"low":16,"close":16,"change":176,"percent_change":176,"volume":375,"transactions":265,"vwap":376},"2026-07-23",101342,9.9801,{"date":378,"open":16,"high":379,"low":16,"close":16,"change":176,"percent_change":176,"volume":380,"transactions":381,"vwap":376},"2026-07-22",9.995,136636,88,{"date":383,"open":16,"high":16,"low":16,"close":16,"change":307,"percent_change":322,"volume":384,"transactions":385,"vwap":16},"2026-07-21",7810,124,{"date":387,"open":16,"high":16,"low":232,"close":232,"change":176,"percent_change":176,"volume":388,"transactions":389,"vwap":390},"2026-07-20",10986,126,9.9757,{"date":392,"open":16,"high":16,"low":232,"close":232,"change":240,"percent_change":241,"volume":393,"transactions":9,"vwap":232},"2026-07-17",10300,{"date":395,"open":16,"high":16,"low":16,"close":16,"change":176,"percent_change":176,"volume":396,"transactions":9,"vwap":16},"2026-07-16",260300,{"date":398,"open":16,"high":16,"low":16,"close":16,"change":399,"percent_change":400,"volume":401,"transactions":9,"vwap":16},"2026-07-15",0.03,0.3,1600,{"date":403,"open":16,"high":16,"low":15,"close":15,"change":17,"percent_change":18,"volume":404,"transactions":9,"vwap":15},"2026-07-14",800,{"date":406,"open":16,"high":16,"low":232,"close":16,"change":176,"percent_change":176,"volume":407,"transactions":9,"vwap":16},"2026-07-13",89900,{"date":409,"open":16,"high":204,"low":16,"close":16,"change":176,"percent_change":176,"volume":410,"transactions":9,"vwap":16},"2026-07-10",494700,{"date":412,"open":232,"high":16,"low":232,"close":16,"change":176,"percent_change":176,"volume":413,"transactions":9,"vwap":16},"2026-07-09",10800,{"date":415,"open":204,"high":204,"low":232,"close":16,"change":205,"percent_change":206,"volume":416,"transactions":9,"vwap":16},"2026-07-08",75900,{"date":418,"open":232,"high":232,"low":245,"close":245,"change":211,"percent_change":212,"volume":419,"transactions":9,"vwap":245},"2026-07-07",12000,{"date":421,"open":270,"high":270,"low":16,"close":16,"change":176,"percent_change":176,"volume":422,"transactions":9,"vwap":16},"2026-07-06",2600,{"date":424,"open":16,"high":16,"low":16,"close":16,"change":399,"percent_change":400,"volume":425,"transactions":9,"vwap":16},"2026-07-02",1500,{"date":427,"open":232,"high":16,"low":15,"close":15,"change":211,"percent_change":212,"volume":428,"transactions":9,"vwap":15},"2026-07-01",3300,{"date":430,"open":232,"high":270,"low":232,"close":204,"change":227,"percent_change":165,"volume":431,"transactions":9,"vwap":204},"2026-06-30",976500,{"date":433,"open":232,"high":232,"low":232,"close":232,"change":307,"percent_change":322,"volume":434,"transactions":9,"vwap":232},"2026-06-29",1100,{"date":436,"open":15,"high":16,"low":15,"close":359,"change":307,"percent_change":322,"volume":437,"transactions":9,"vwap":359},"2026-06-26",2000,{"date":439,"open":359,"high":232,"low":15,"close":15,"change":240,"percent_change":241,"volume":440,"transactions":9,"vwap":15},"2026-06-25",7400,{"date":442,"open":359,"high":16,"low":359,"close":359,"change":307,"percent_change":322,"volume":443,"transactions":9,"vwap":359},"2026-06-24",99300,{"date":445,"open":245,"high":204,"low":245,"close":15,"change":446,"percent_change":447,"volume":448,"transactions":9,"vwap":15},"2026-06-23",-0.02,-0.2,43300,{"date":450,"open":451,"high":22,"low":197,"close":232,"change":227,"percent_change":165,"volume":452,"transactions":9,"vwap":232},"2026-06-22",10.02,1144200,{"date":177,"open":15,"high":359,"low":15,"close":15,"change":176,"percent_change":176,"volume":454,"transactions":9,"vwap":15},55000]