[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IAGG":3,"homepage-market-summary":30,"stock-options-IAGG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IAGG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core International Aggregate Bond Fund","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5727,1.260352,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.99,49.07,49.09,48.965,48.98,0.01,0.02,3598110.686289,51.83,48.81,1533543.05271726,6,2737,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":470,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,219,232,249,266,283,299,315,333,350,368,385,403,420,434,444,452,461],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"IAGG  261016C00041000",6.1,10.1,0.1375,0.015725,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IAGG  261016P00041000",1.9,0.1306,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"IAGG  261016C00042000",5.1,9.1,0.138,0.01611,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IAGG  261016P00042000",{"strike":220,"call":221,"put":228,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":181,"vega":181,"rho":227,"in_the_money":11},"IAGG  261016C00043000",4.1,8.1,0.999999,0.000002,0.016492,{"contract_symbol":229,"symbol":229,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":231,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IAGG  261016P00043000",0.1302,0.000001,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"IAGG  261016C00044000",3.1,7.1,0.999967,0.000106,-0.000007,0.000013,0.016876,{"contract_symbol":244,"symbol":244,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":181,"in_the_money":74},"IAGG  261016P00044000",-0.000013,0.000044,-0.000002,0.000005,{"strike":250,"call":251,"put":259,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":252,"symbol":252,"bid":253,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"IAGG  261016C00045000",2.15,0.999203,0.002064,-0.000129,0.000262,0.017246,{"contract_symbol":260,"symbol":260,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"IAGG  261016P00045000",-0.000411,0.001186,-0.000066,0.000142,-0.000008,{"strike":267,"call":268,"put":276,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":269,"symbol":269,"bid":270,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"IAGG  261016C00046000",1.15,0.99066,0.019031,-0.001182,0.002409,0.017466,{"contract_symbol":277,"symbol":277,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"IAGG  261016P00046000",-0.006654,0.014873,-0.000833,0.001788,-0.000126,{"strike":186,"call":284,"put":292,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":285,"symbol":285,"bid":286,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"IAGG  261016C00047000",0.3,0.939187,0.090929,-0.005688,0.01155,0.016872,{"contract_symbol":293,"symbol":293,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"IAGG  261016P00047000",-0.051084,0.083745,-0.004691,0.010066,-0.00097,{"strike":300,"call":301,"put":308,"callItm":11,"putItm":74,"isAtm":11},48,{"contract_symbol":302,"symbol":302,"bid":181,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"IAGG  261016C00048000",0.779802,0.224541,-0.013951,0.028423,0.014208,{"contract_symbol":309,"symbol":309,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"IAGG  261016P00048000",-0.20792,0.229443,-0.012771,0.027489,-0.003964,{"strike":316,"call":317,"put":325,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"IAGG  261016C00049000",2.05,0.502378,0.301325,-0.01885,0.038276,0.00924,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"IAGG  261016P00049000",1.95,-0.498083,0.318445,-0.017837,0.038277,-0.009553,{"strike":334,"call":335,"put":342,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":336,"symbol":336,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"IAGG  261016C00050000",0.229163,0.228884,-0.014318,0.029075,0.00424,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"IAGG  261016P00050000",2.9,-0.783841,0.233964,-0.013105,0.028122,-0.015175,{"strike":351,"call":352,"put":359,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":353,"symbol":353,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"IAGG  261016C00051000",0.070191,0.101629,-0.006358,0.01291,0.001303,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"IAGG  261016P00051000",0.2,4,-0.941176,0.093925,-0.005228,0.011253,-0.018467,{"strike":369,"call":370,"put":377,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":371,"symbol":371,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"IAGG  261016C00052000",0.013881,0.026851,-0.001668,0.003399,0.000258,{"contract_symbol":378,"symbol":378,"bid":45,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"IAGG  261016P00052000",4.9,-0.989802,0.021642,-0.001212,0.002601,-0.019756,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":388,"symbol":388,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"IAGG  261016C00053000",0.001879,0.004526,-0.000283,0.000575,0.000035,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"IAGG  261016P00053000",2,5.9,-0.998943,0.002836,-0.000158,0.00034,-0.020308,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":406,"symbol":406,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"IAGG  261016C00054000",0.000158,0.00046,-0.000029,0.000058,0.000003,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":416,"gamma":417,"theta":245,"vega":418,"rho":419,"in_the_money":11},"IAGG  261016P00054000",3,6.9,-0.99993,0.000228,0.000027,-0.02071,{"strike":421,"call":422,"put":427,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":423,"symbol":423,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":424,"gamma":425,"theta":247,"vega":426,"rho":181,"in_the_money":74},"IAGG  261016C00055000",0.00001,0.000033,0.000004,{"contract_symbol":428,"symbol":428,"bid":362,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":430,"gamma":431,"theta":432,"vega":231,"rho":433,"in_the_money":11},"IAGG  261016P00055000",7.9,-0.999997,0.000012,-0.000001,-0.021096,{"strike":435,"call":436,"put":438,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":437,"symbol":437,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":231,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IAGG  261016C00056000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":442,"gamma":181,"theta":181,"vega":181,"rho":443,"in_the_money":11},"IAGG  261016P00056000",5,8.9,-1,-0.021478,{"strike":445,"call":446,"put":448,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":447,"symbol":447,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IAGG  261016C00057000",{"contract_symbol":449,"symbol":449,"bid":397,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":442,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"IAGG  261016P00057000",10,-0.021863,{"strike":453,"call":454,"put":456,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":455,"symbol":455,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IAGG  261016C00058000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":442,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"IAGG  261016P00058000",7,10.9,-0.022245,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":464,"symbol":464,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IAGG  261016C00059000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":442,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"IAGG  261016P00059000",8,11.9,-0.022631,"2026-10-05T03:49:52.089724+00:00"]