[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IAI":3,"stock-dividends-IAI":30,"homepage-market-summary":503},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Broker-Dealers & Securities Exchanges ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1696,2.057272,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},175.89,177.22,178.3,175.291,176.29,-0.4,-0.23,58422.437017,198.09,157.78,115338.977795916,44.9,5134,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":461,"last_updated":502},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},2.0573,1.17,1,12.7,"2026-09-15","2026-09-18","IAI pays a quarterly dividend of $0.5143 per share ($2.06 a year, 1.17% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,110,116,121,126,131,136,142,147,152,158,163,168,173,179,184,189,194,200,205,210,215,221,227,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,323,329,335,341,346,351,356,361,366,371,376,381,386,391,396,401,406,411,416,421,426,431,436,441,446,451,456],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.514318,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.473943,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.692518,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.445969,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.435594,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.359017,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.463825,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-12-06",0.433919,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.361381,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.363949,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.353113,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.437493,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.578523,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.506067,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",0.428995,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",0.450663,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":114,"cash_amount":120,"adjusted_amount":120,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.483118,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":114,"cash_amount":125,"adjusted_amount":125,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.396428,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":114,"cash_amount":130,"adjusted_amount":130,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.727636,{"ex_dividend_date":114,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-17","2021-12-14","2021-12-10",0.516568,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2020-12-29",0.435256,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":140,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.260823,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":140,"cash_amount":151,"adjusted_amount":151,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.23427,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-13",0.222022,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":156,"cash_amount":162,"adjusted_amount":162,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.32678,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":156,"cash_amount":167,"adjusted_amount":167,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.286958,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":156,"cash_amount":172,"adjusted_amount":172,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.394555,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.237154,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"adjusted_amount":183,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.233487,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.222988,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.34647,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.243169,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":198,"cash_amount":204,"adjusted_amount":204,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.267768,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":198,"cash_amount":209,"adjusted_amount":209,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.190576,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":198,"cash_amount":214,"adjusted_amount":214,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.185478,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.235121,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.165695,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.20819,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.253516,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.186474,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.134803,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.154155,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.259498,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.242822,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.119936,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.091486,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.089382,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.179339,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.089899,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":43,"currency":44},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.106514,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.106284,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.190951,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.093301,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":328,"type":43,"currency":44},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.073864,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":334,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.076559,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":340,"type":43,"currency":44},"2012-12-27","2013-01-03","2012-12-31","2012-12-26",0.025617,{"ex_dividend_date":342,"pay_date":339,"record_date":343,"declaration_date":344,"cash_amount":345,"adjusted_amount":345,"type":43,"currency":44},"2012-12-19","2012-12-21","2012-12-18",0.354619,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":43,"currency":44},"2012-09-25","2012-10-01","2012-09-27",0.088761,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":355,"adjusted_amount":355,"type":43,"currency":44},"2012-06-19","2012-06-25","2012-06-21",0.137862,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":360,"adjusted_amount":360,"type":43,"currency":44},"2012-03-26","2012-03-30","2012-03-28",0.094397,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":365,"adjusted_amount":365,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.078396,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":43,"currency":44},"2011-09-23","2011-09-29","2011-09-27",0.065543,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":375,"adjusted_amount":375,"type":43,"currency":44},"2011-06-24","2011-06-30","2011-06-28",0.072994,{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":380,"adjusted_amount":380,"type":43,"currency":44},"2011-03-25","2011-03-31","2011-03-29",0.045194,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":385,"type":43,"currency":44},"2010-12-22","2010-12-29","2010-12-27",0.344556,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":390,"adjusted_amount":390,"type":43,"currency":44},"2010-09-23","2010-09-29","2010-09-27",0.039359,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":43,"currency":44},"2010-06-24","2010-06-30","2010-06-28",0.041146,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":43,"currency":44},"2010-03-25","2010-03-31","2010-03-29",0.044154,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":43,"currency":44},"2009-12-23","2009-12-30","2009-12-28",0.031479,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":410,"adjusted_amount":410,"type":43,"currency":44},"2009-09-22","2009-09-28","2009-09-24",0.03391,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":415,"type":43,"currency":44},"2009-06-24","2009-06-30","2009-06-26",0.047075,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":420,"adjusted_amount":420,"type":43,"currency":44},"2009-03-25","2009-03-31","2009-03-27",0.04818,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":425,"type":43,"currency":44},"2008-12-23","2008-12-30","2008-12-26",0.189784,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":43,"currency":44},"2008-09-24","2008-09-30","2008-09-26",0.171924,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":435,"type":43,"currency":44},"2008-06-25","2008-06-30","2008-06-27",0.06431,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":440,"adjusted_amount":440,"type":43,"currency":44},"2008-03-25","2008-03-31","2008-03-27",0.02816,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.09615,{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":450,"adjusted_amount":450,"type":43,"currency":44},"2007-09-25","2007-10-01","2007-09-27",0.109954,{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":455,"adjusted_amount":455,"type":43,"currency":44},"2007-06-28","2007-07-05","2007-07-02",0.083873,{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":460,"adjusted_amount":460,"type":43,"currency":44},"2007-03-23","2007-03-29","2007-03-27",0.060015,[462,466,470,474,478,482,486,490,494,498],{"year":463,"total_dividend":464,"growth_pct":35,"payments_count":465},2025,1.7044,4,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":465},2024,1.5124,-22.5,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":465},2023,1.9511,-5.2,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":465},2022,2.0578,42.2,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":465},2021,1.4469,17.6,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":465},2020,1.2303,18.3,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":465},2019,1.0401,17.3,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":465},2018,0.887,2.8,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":465},2017,0.8625,17.4,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":465},2016,0.7349,35.2,"2026-09-30T02:21:35.390056+00:00",{"status":504,"indices":505,"watchlist":548,"sectors":570,"benchmarks":626},"success",[506,513,519,526,533,540],{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":34,"is_up":11,"sparkline":518,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":11,"sparkline":525,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":11,"sparkline":532,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":11,"sparkline":539,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":546,"sparkline":547,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[549,556,563],{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":11,"sparkline":555,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":11,"sparkline":562,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":11,"sparkline":569,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[571,576,581,586,591,596,601,606,611,616,621],{"name":572,"etf":573,"change":574,"price":575,"is_up":11},"Technology","XLK",1.01,199.81,{"name":577,"etf":578,"change":579,"price":580,"is_up":11},"Financials","XLF",0.06,53.49,{"name":582,"etf":583,"change":584,"price":585,"is_up":546},"Healthcare","XLV",-0.01,166.18,{"name":587,"etf":588,"change":589,"price":590,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":592,"etf":593,"change":594,"price":595,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":597,"etf":598,"change":599,"price":600,"is_up":11},"Energy","XLE",0.4,62.95,{"name":602,"etf":603,"change":604,"price":605,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":607,"etf":608,"change":609,"price":610,"is_up":11},"Materials","XLB",0.66,48.86,{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":617,"etf":618,"change":619,"price":620,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":622,"etf":623,"change":624,"price":625,"is_up":11},"Comm Services","XLC",0.35,110.32,[627,632,636,640],{"ticker":628,"name":629,"price":630,"change":631,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":633,"name":634,"price":635,"change":561,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":637,"name":638,"price":639,"change":524,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":641,"name":642,"price":643,"change":538,"is_up":11},"IWM","iShares Russell 2000",281.52]