[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IART":3,"homepage-market-summary":31,"stock-options-IART":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IART","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Integra LifeSciences Holdings","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and Tissue technologies. Codman Specialty Surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific, and the rest of the world whilst it derives key revenue from domestic sales. The company operates in United States, Europe, Asia Pacific, and Rest of the World.","4,427","Princeton, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.29,12.65,13.485,12.35,12.68,0.61,4.81,1858005.231446,28422,13.1995,20.49,8.7,914768.8271633984,38.9,7834,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":392,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},10,93,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",[200,213,223,238,255,276,301,323,341,355,367,380],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":40},"IART  261016C00002500",8.9,12.5,0.4511,1,0.000753,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IART  261016P00002500",0.05,1.2321,{"strike":214,"call":215,"put":219,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":182,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":218,"in_the_money":40},"IART  261016C00005000",6.4,0.001506,{"contract_symbol":220,"symbol":220,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":221,"gamma":222,"theta":221,"vega":184,"rho":184,"in_the_money":14},"IART  261016P00005000",-0.000001,0.000002,{"strike":224,"call":225,"put":230,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":229,"in_the_money":40},"IART  261016C00007500",3.8,7.8,0.002259,{"contract_symbol":231,"symbol":231,"bid":184,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"IART  261016P00007500",1.15,-0.002605,0.002828,-0.001043,0.000186,-0.000011,{"strike":182,"call":239,"put":248,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"IART  261016C00010000",1.4,4.9,0.999894,0.000402,-0.00002,0.00001,0.003012,{"contract_symbol":249,"symbol":249,"bid":184,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"IART  261016P00010000",-0.073739,0.049043,-0.018092,0.003231,-0.000327,{"strike":205,"call":256,"put":266,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":257,"symbol":257,"bid":184,"ask":258,"last":259,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"IART  261016C00012500",2.15,1.45,0.7451,0.711472,0.198185,-0.026738,0.007897,0.002507,{"contract_symbol":267,"symbol":267,"bid":184,"ask":61,"last":268,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"IART  261016P00012500",0.33,21,0.6565,-0.268749,0.217311,-0.022755,0.007628,-0.001158,{"strike":277,"call":278,"put":290,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":279,"symbol":279,"bid":184,"ask":280,"last":281,"change":282,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"IART  261016C00015000",0.45,0.25,-0.1,13,0.644,0.157502,0.161707,-0.016297,0.005569,0.000597,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":184,"changePercent":9,"volume":184,"openInterest":277,"open_interest":277,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"IART  261016P00015000",0.75,3.6,1.6,1.1763,-0.683887,0.13079,-0.043977,0.008227,-0.003401,{"strike":302,"call":303,"put":312,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":304,"symbol":304,"bid":184,"ask":305,"last":306,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":284,"implied_volatility":284,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"IART  261016C00017500",0.5,0.31,0.008566,0.01563,-0.001575,0.000538,0.000033,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":184,"changePercent":9,"volume":184,"openInterest":317,"open_interest":317,"iv":295,"implied_volatility":295,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":40},"IART  261016P00017500",2.7,6.2,3.35,31,-0.891325,0.068527,-0.023042,0.00431,-0.004875,{"strike":324,"call":325,"put":333,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":326,"symbol":326,"bid":184,"ask":294,"last":327,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":284,"implied_volatility":284,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"IART  261016C00020000",0.11,0.000173,0.000444,-0.000045,0.000015,0.000001,{"contract_symbol":334,"symbol":334,"bid":335,"ask":27,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"IART  261016P00020000",4.5,-0.970462,0.024694,-0.008303,0.001553,-0.005915,{"strike":342,"call":343,"put":347,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":344,"symbol":344,"bid":184,"ask":345,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":222,"gamma":346,"theta":221,"vega":184,"rho":184,"in_the_money":14},"IART  261016C00022500",1.1,0.000006,{"contract_symbol":348,"symbol":348,"bid":349,"ask":178,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"IART  261016P00022500",7.3,-0.99314,0.007037,-0.002366,0.000443,-0.006752,{"strike":356,"call":357,"put":359,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":358,"symbol":358,"bid":184,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IART  261016C00025000",{"contract_symbol":360,"symbol":360,"bid":182,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"IART  261016P00025000",13.6,-0.998561,0.001727,-0.000581,0.000109,-0.007526,{"strike":368,"call":369,"put":371,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":370,"symbol":370,"bid":184,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IART  261016C00030000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"IART  261016P00030000",14.8,18.7,-0.999946,0.000081,-0.000027,0.000005,-0.009037,{"strike":381,"call":382,"put":385,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":383,"symbol":383,"bid":184,"ask":384,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"IART  261016C00035000",1.35,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":389,"gamma":390,"theta":221,"vega":184,"rho":391,"in_the_money":40},"IART  261016P00035000",20.9,23.7,-0.999998,0.000003,-0.010544,"2026-10-06T01:35:29.206704+00:00"]