[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IAUX":3,"homepage-market-summary":29,"stock-news-IAUX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IAUX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"i-80 Gold Corp.","NYSE American",null,"GOLD AND SILVER ORES","i-80 Gold Corp is a well-financed gold and silver producer engaged in the exploration, development, and production of gold, silver, and poly-metallic deposits. The Company's principal assets include the Ruby Hill Mine, Lone Tree Mine, Granite Creek Mine, and McCoy-Cove Project.","133","Toronto",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.62,1.63,1.64,1.575,0,5580845.353016,7050,1.607,2.24,0.88800001,10568460.983896853,54.1,1371,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":172,"articles":173},10,[174,180,186,192,197,203,209,215,221,226],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"IAUX Stock Price, Quote & Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE5tTC04WDJlc3BiTVZrV1pxc0czWWlGRDMzNG5Kd0dyMEtsQXZydnM2UmIxZ3UzeXRxZ09IU1YyYjJ3U09ha2ptY0ZISGxkSC1qSlh3bHFOMmJmSjN6U0dV?oc=5","Wed, 30 Sep 2026 10:28:39 GMT","IAUX Stock Price, Quote & Chart ChartMill","ChartMill",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"About $140,000 went to Northern Nevada communities through i-80 Gold's grants program. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQZUJRalZUY01xV09zSFlIZUFvY0NGQ1M1bW44bVN1bTFJVlhTYV9tbzc5NFJib3JfeU1JaHBWMVN3Tm81Sm14NU9xUVJDUHdNRUhodXlLNDNsOUFQdWw4QUItYllfdFZJajIycFlyVXNjOUdtRGtOSnp3SXNfSG5Rd2hfenNCTUxZMkFBMmpTempYTTU4d1RmNThXVnRsc1U?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","About $140,000 went to Northern Nevada communities through i-80 Gold's grants program. Stock Titan","Stock Titan",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Is i-80 Gold (TSX:IAU) A Bargain On Mineral Point Drill Results? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPdEJ4UkZ2ZVp1UmdIaV96T1c1NkVfb3ZieTZOeW1KTXVJTUdwVklVRHdTZWg2QXpFN2RycmRCNjdtSWNfRlE3Vl84cGtPeUI3VGJkRFpLeDRCMGxpdlg2VDczaDhkaFZXQm14a3JOeXdlZ3dEQldEYllabG9qUU45cVhEYnljVDFXTTVEbVYwdUxaZw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Is i-80 Gold (TSX:IAU) A Bargain On Mineral Point Drill Results? Yahoo Finance","Yahoo Finance",{"title":193,"link":194,"pubDate":195,"description":196,"source":185},"A director acquires 9,848 immediately vested stock units at i-80 Gold Corp. (IAUX). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPYTZhTV9sNnBVNVZESmw5Wjd0M1lnQWtqem5jTm55NDhrRE5aelFCQ0F2WXFBVVZGa2p4bFVSSkpVX200RlZzNGR5WVlKMWtvTVBoVU9LLUl3LW5peDJwbV9Pc29ELUNFMG5zdjhObjlQYW8zY25qS2lDQlRMbWhLUDBIQlAyWXplQWVTT0EzRldRdnRkSDhwQkdZdGFLSTVOMjZyLU1oZkV6dDRX?oc=5","Thu, 01 Oct 2026 15:11:32 GMT","A director acquires 9,848 immediately vested stock units at i-80 Gold Corp. (IAUX). Stock Titan",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"i-80 Gold Publishes its 2025 Sustainability Report - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOaUdnWFNTenk3LUZuZFYyS0loQmNGOXNxZUZiQ2xOeWhBNm80S0dfbFh5SkVkZURqZWNaYTNKeDRwSW1CQ0pULVlIYkdqZGdwaGVjYkFBTUgtV3BsVEgxaXpmeFUwTnBBYWR6UnBLVXBqbE80N0pLX3BHdnpCMVlIcVY2UmY3bFByY1kyZXNvWnpUQVdvYzFtNnJiNTBuVWI3TV9aMzVRaFdRY0xHS2pDTw?oc=5","Fri, 25 Sep 2026 15:00:00 GMT","i-80 Gold Publishes its 2025 Sustainability Report TradingView","TradingView",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"i-80 Gold’s Nevada Drilling Results Point to Expansion Potential at Mineral Point - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxNWE1iNFB0Q3NuNVp3RkRLaVEweGlVbDNQbk5DMnZOTDlFTVNURFg4SzlROXJVSnZlUmg4TThkdzUzRWNVWnoxRVlzeWxqRGQ0RHQ0RVl3MHB5T19jVmJPNUc3c3FfYzl1Z1VFbk1HU0pvRzVNdVJiaWpudnhyLTZCNjM1b3FyU3V5bUxlalhZblFuTjVRd2RWSHJVeXRDOGhsb0NaUVRlczRQRVNZcTYxbmZadnhhbVVnN1JxaldBdmNETEF2TlpLVFpMWS1mLXh2U3FTd3RGeEtKNHY1cG1UY2NuUllfMmZiSDFwUDVvTjdxa0RDRU5QQg?oc=5","Wed, 23 Sep 2026 10:46:00 GMT","i-80 Gold’s Nevada Drilling Results Point to Expansion Potential at Mineral Point The Globe and Mail","The Globe and Mail",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"(AMEX: IAUX) Share Price, IAUX Stock News, IAUX Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE9rWWROd1h3d3RzUEp4RHlfOE8tRnpISkN0QVNYRkQwY3M4UXlSbVpPRjVNWTRtN0wzVWdybXVrMTNpZVo4UDNYc1RhVFBNUQ?oc=5","Tue, 29 Sep 2026 10:29:20 GMT","(AMEX: IAUX) Share Price, IAUX Stock News, IAUX Share Price & Updates kalkine.ca","kalkine.ca",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"i-80 Gold Corp. Director Arthur Einav Reports Acquisition of 8,333 Deferred Share Units - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNTGR3cl9LekJpNDJBTDdGekNPLWpKakU0a0ZkdFdyZVk1eWVRMkJGYkRUQmN1Q2dtVDVvMk1wRDdjNFg0WFhpZUxMRjR6R2NHSkY4dTRkR1FzLWpqTmxPbFEySjY1V2I0TDBmc09XVjlqNExLVXpDS1kxMXNXTE96eUJTUHlvdEVDUlNpRVJpZ3A1ZkctTzNFRWJtekxjM1F2SVd6Vl9VVHFHS19aSW1jSW9EcVVlbmZ0TmQ3bFc5RjBOQWRfWXFkYzg5MTI?oc=5","Thu, 01 Oct 2026 15:22:10 GMT","i-80 Gold Corp. Director Arthur Einav Reports Acquisition of 8,333 Deferred Share Units Kalkine Media","Kalkine Media",{"title":222,"link":223,"pubDate":224,"description":225,"source":220},"i-80 Gold Director Stephen P. Gottesfeld Announces Grant of 8,333 Deferred Share Units - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNMUhITEV1RlFVcDZTdlhLSzJsQUNzUUNrTVhPLUlBbURQSzVxTnhidDY4ZTJkbFVJMUJIRGRCQWpaLU9YTVpGX0QzbjZEVktLUF9FeGtpMjYyYkpPb2dVSjdYcjN2OGpxM1pSbnpfWGZ6cTBHb2hpQzNEQ2xUbG1LSTNGbVdva2VydTJmS3VVVGxOMzhaNzBYZ3BjSmtpVDBSTEJqcGJkc2xaOTUwSWdVRzFvRTlvVXJiT0N5SkNaTmJxYTVsTjh1dTZuZw?oc=5","Thu, 01 Oct 2026 15:17:16 GMT","i-80 Gold Director Stephen P. Gottesfeld Announces Grant of 8,333 Deferred Share Units Kalkine Media",{"title":227,"link":228,"pubDate":200,"description":229,"source":208},"i-80 Gold Publishes its 2025 Sustainability Report - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQRFBVaFUwNUozbngtd0hLSWNIRXZ0YWQ3S0JuZkRSQnlKYlBPTUYxVUt4LURBMW5iQ2Z2V1ZPUGdjd2NTYUl3RVFpb2x0SUdOeXhfbExDN2ZzUXZfM0cxZ255aHlDeEdnaXZ6UXROeVR5UTVaRWJVTWs1TWpqRTNZWG1qLXI4cXZVekZsWXFqSnB4Um1oUHdzdGY3WGllQ2xBQktTYXpjZTlneFNYX0tva09Jc1pvdVhzSmtqaDlsandrTFgxZFo5U0hNN3kxa0VP?oc=5","i-80 Gold Publishes its 2025 Sustainability Report The Globe and Mail"]