[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBBQ":3,"homepage-market-summary":30,"stock-options-IBBQ":171},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"IBBQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Nasdaq Biotechnology ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.6811,0.92148,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.37,34.78,34.2,34.42,-0.05,-0.15,134899.245138,36.84,25,29057.250859468,79.1,1334,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":26,"pct_change":65,"is_up":12,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":12,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":12,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":453,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,3,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,208,217,226,235,251,269,287,306,325,343,364,383,401,419,436],{"strike":26,"call":198,"put":204,"callItm":12,"putItm":73,"isAtm":73},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":12},"IBBQ  261016C00025000",8.3,10.5,0.2004,0.009588,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IBBQ  261016P00025000",1.1,0.1999,{"strike":209,"call":210,"put":215,"callItm":12,"putItm":73,"isAtm":73},26,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":12},"IBBQ  261016C00026000",7.3,9.5,0.009972,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IBBQ  261016P00026000",{"strike":218,"call":219,"put":224,"callItm":12,"putItm":73,"isAtm":73},27,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":12},"IBBQ  261016C00027000",6.3,8.5,0.010356,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IBBQ  261016P00027000",{"strike":227,"call":228,"put":233,"callItm":12,"putItm":73,"isAtm":73},28,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":12},"IBBQ  261016C00028000",5.3,7.5,0.01074,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IBBQ  261016P00028000",{"strike":236,"call":237,"put":246,"callItm":12,"putItm":73,"isAtm":73},29,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":12},"IBBQ  261016C00029000",4.3,6.5,0.999993,0.000023,-0.000002,0.000002,0.011122,{"contract_symbol":247,"symbol":247,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":244,"rho":180,"in_the_money":73},"IBBQ  261016P00029000",-0.000007,0.000022,-0.000001,{"strike":252,"call":253,"put":262,"callItm":12,"putItm":73,"isAtm":73},30,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":12},"IBBQ  261016C00030000",3.3,5.5,0.999754,0.000682,-0.000044,0.000062,0.011503,{"contract_symbol":263,"symbol":263,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":73},"IBBQ  261016P00030000",-0.000239,0.000665,-0.000043,0.00006,-0.000003,{"strike":270,"call":271,"put":280,"callItm":12,"putItm":73,"isAtm":73},31,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":12},"IBBQ  261016C00031000",2.4,4.5,0.995969,0.008845,-0.000574,0.000803,0.011836,{"contract_symbol":281,"symbol":281,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":73},"IBBQ  261016P00031000",-0.003963,0.00873,-0.000564,0.000791,-0.000053,{"strike":288,"call":289,"put":298,"callItm":12,"putItm":73,"isAtm":12},32,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":12},"IBBQ  261016C00032000",1.35,3.5,0.967143,0.05439,-0.003531,0.004938,0.011834,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":73},"IBBQ  261016P00032000",1.15,-0.032566,0.054112,-0.003498,0.004902,-0.000436,{"strike":307,"call":308,"put":317,"callItm":12,"putItm":73,"isAtm":12},33,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":12},"IBBQ  261016C00033000",0.45,2.55,0.854562,0.169336,-0.010994,0.015373,0.010701,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"IBBQ  261016P00033000",1.2,-0.144925,0.169307,-0.010944,0.015337,-0.00195,{"strike":326,"call":327,"put":335,"callItm":12,"putItm":73,"isAtm":12},34,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":12},"IBBQ  261016C00034000",1.85,0.616172,0.283162,-0.018384,0.025707,0.007839,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"IBBQ  261016P00034000",1.45,-0.383611,0.283741,-0.01834,0.025703,-0.005199,{"strike":344,"call":345,"put":356,"callItm":73,"putItm":12,"isAtm":12},35,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":348,"change":180,"changePercent":9,"volume":180,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"IBBQ  261016C00035000",1.4,0.75,2,0.2277,0.350129,0.24167,-0.020268,0.024935,0.00448,{"contract_symbol":357,"symbol":357,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":12},"IBBQ  261016P00035000",0.2019,-0.669888,0.266515,-0.017569,0.02438,-0.009183,{"strike":365,"call":366,"put":374,"callItm":73,"putItm":12,"isAtm":12},36,{"contract_symbol":367,"symbol":367,"bid":180,"ask":368,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"IBBQ  261016C00036000",1.25,0.154667,0.155231,-0.013018,0.016017,0.001992,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":12},"IBBQ  261016P00036000",0.7,2.7,-0.875351,0.151175,-0.009965,0.013829,-0.012196,{"strike":384,"call":385,"put":392,"callItm":73,"putItm":12,"isAtm":73},37,{"contract_symbol":386,"symbol":386,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"IBBQ  261016C00037000",0.051449,0.068831,-0.005772,0.007102,0.000666,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":12},"IBBQ  261016P00037000",1.55,3.8,-0.96748,0.053521,-0.003528,0.004896,-0.013769,{"strike":402,"call":403,"put":410,"callItm":73,"putItm":12,"isAtm":73},38,{"contract_symbol":404,"symbol":404,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"IBBQ  261016C00038000",0.01291,0.021707,-0.001821,0.00224,0.000168,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":12},"IBBQ  261016P00038000",2.6,4.8,-0.994123,0.012284,-0.00081,0.001124,-0.014499,{"strike":420,"call":421,"put":428,"callItm":73,"putItm":12,"isAtm":73},39,{"contract_symbol":422,"symbol":422,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"IBBQ  261016C00039000",0.002467,0.005002,-0.000419,0.000516,0.000032,{"contract_symbol":429,"symbol":429,"bid":292,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":12},"IBBQ  261016P00039000",5.8,-0.999254,0.001892,-0.000125,0.000173,-0.014948,{"strike":437,"call":438,"put":445,"callItm":73,"putItm":12,"isAtm":73},40,{"contract_symbol":439,"symbol":439,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":73},"IBBQ  261016C00040000",0.000364,0.000863,-0.000072,0.000089,0.000005,{"contract_symbol":446,"symbol":446,"bid":274,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":12},"IBBQ  261016P00040000",6.8,-0.999932,0.000202,-0.000013,0.000018,-0.015341,"2026-10-05T04:33:34.784153+00:00"]