[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IBCP":3,"stock-dividends-IBCP":35,"homepage-market-summary":448},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IBCP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independent Bank Corp.","Nasdaq",null,"STATE COMMERCIAL BANKS","Independent Bank Corp. operates as a commercial bank. It offers a broad range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. It also provides internet and mobile banking capabilities to its customers. The firm's principal markets are the rural and suburban communities across Lower Michigan. The firm generates the majority of its revenue from Interest and fees on loans.","826","Grand Rapids, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1189,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},35.91,36.25,36.375,35.825,36.37,-0.46,-1.26,179840.272941,4286,35.9185,39.24,29.83,166947.57093891234,64.6,10349,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":406,"last_updated":447},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},3.12,11,8.3,"2026-08-04","2026-08-14","IBCP pays a quarterly dividend of $0.28 per share ($1.12 a year, 3.12% yield at the latest close).",[45,50,54,58,63,67,71,75,80,84,89,94,100,105,110,115,121,126,131,136,142,147,152,157,163,168,173,178,184,189,194,199,205,210,215,220,226,232,237,242,247,253,258,263,268,274,279,284,289,294,299,304,308,312,316,320,324,330,335,339,343,347,352,356,360,364,370,374,378,382,388,392,398,402],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-21",0.28,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-05-04","2026-05-14","2026-04-21",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-03","2026-02-13","2026-01-16",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-11-04","2025-11-14","2025-10-21",0.26,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-08-05","2025-08-15","2025-07-22",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-05-05","2025-05-15","2025-04-22",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-02-04","2025-02-14","2025-01-10",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-11-05","2024-11-15","2024-10-22",0.24,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-08-05","2024-08-15","2024-07-23",{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-05-02","2024-05-13","2024-05-03","2024-04-23",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-02-02","2024-02-15","2024-02-05","2024-01-23",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-11-02","2023-11-13","2023-11-03","2023-10-17",0.23,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-08-03","2023-08-14","2023-08-04","2023-07-18",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-05-04","2023-05-15","2023-05-05","2023-04-25",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":99,"adjusted_amount":99,"type":48,"currency":49},"2023-02-15","2023-02-24","2023-02-16","2023-02-06",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-11-03","2022-11-14","2022-11-04","2022-10-18",0.22,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-08-04","2022-08-16","2022-08-05","2022-07-19",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-05-04","2022-05-16","2022-05-05","2022-04-19",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":120,"adjusted_amount":120,"type":48,"currency":49},"2022-02-03","2022-02-15","2022-02-04","2022-01-24",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-11-04","2021-11-15","2021-11-05","2021-10-19",0.21,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-08-05","2021-08-16","2021-08-06","2021-07-27",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-05-04","2021-05-14","2021-05-05","2021-04-20",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":141,"adjusted_amount":141,"type":48,"currency":49},"2021-02-04","2021-02-16","2021-02-05","2021-01-25",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-11-04","2020-11-16","2020-11-05","2020-10-20",0.2,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-08-03","2020-08-14","2020-08-04","2020-07-21",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-05-04","2020-05-15","2020-05-05","2020-04-21",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":162,"adjusted_amount":162,"type":48,"currency":49},"2020-02-04","2020-02-14","2020-02-05","2020-01-20",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-11-05","2019-11-15","2019-11-06","2019-10-22",0.18,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-08-05","2019-08-15","2019-08-06","2019-07-23",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-05-03","2019-05-15","2019-05-06","2019-04-23",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":183,"adjusted_amount":183,"type":48,"currency":49},"2019-02-04","2019-02-15","2019-02-05","2019-01-21",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-11-02","2018-11-15","2018-11-05","2018-10-23",0.15,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-08-03","2018-08-15","2018-08-06","2018-07-23",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-05-04","2018-05-15","2018-05-07","2018-04-24",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":204,"adjusted_amount":204,"type":48,"currency":49},"2018-02-06","2018-02-15","2018-02-07","2018-01-22",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":48,"currency":49},"2017-11-03","2017-11-15","2017-11-06","2017-10-24",0.12,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":48,"currency":49},"2017-08-03","2017-08-15","2017-08-07","2017-07-25",0.1,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":231,"adjusted_amount":231,"type":48,"currency":49},"2017-05-04","2017-05-15","2017-05-08","2017-04-25",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":231,"adjusted_amount":231,"type":48,"currency":49},"2017-02-06","2017-02-15","2017-02-08","2017-01-24",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":231,"adjusted_amount":231,"type":48,"currency":49},"2016-11-03","2016-11-15","2016-11-07","2016-10-25",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":48,"currency":49},"2016-08-04","2016-08-15","2016-08-08","2016-07-26",0.08,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":252,"adjusted_amount":252,"type":48,"currency":49},"2016-05-04","2016-05-16","2016-05-06","2016-04-26",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":252,"adjusted_amount":252,"type":48,"currency":49},"2016-02-03","2016-02-16","2016-02-05","2016-01-21",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":252,"adjusted_amount":252,"type":48,"currency":49},"2015-11-05","2015-11-16","2015-11-09","2015-10-27",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2015-08-05","2015-08-17","2015-08-07","2015-07-27",0.06,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2015-05-01","2015-05-15","2015-05-05","2015-04-21",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2015-02-04","2015-02-17","2015-02-06","2015-01-21",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2014-11-05","2014-11-17","2014-11-07","2014-10-28",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2014-08-01","2014-08-15","2014-08-05","2014-07-22",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2014-04-28","2014-05-15","2014-04-30","2014-04-16",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":9,"cash_amount":303,"adjusted_amount":231,"type":48,"currency":49},"2009-10-01","2009-10-30","2009-10-05",0.01,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":9,"cash_amount":303,"adjusted_amount":231,"type":48,"currency":49},"2009-07-01","2009-07-31","2009-07-06",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":9,"cash_amount":303,"adjusted_amount":231,"type":48,"currency":49},"2009-04-02","2009-04-30","2009-04-06",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":9,"cash_amount":303,"adjusted_amount":231,"type":48,"currency":49},"2008-12-31","2009-01-30","2009-01-05",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":303,"adjusted_amount":231,"type":48,"currency":49},"2008-10-02","2008-10-31","2008-10-06",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":303,"adjusted_amount":231,"type":48,"currency":49},"2008-07-02","2008-07-31","2008-07-07",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":328,"adjusted_amount":329,"type":48,"currency":49},"2008-04-02","2008-04-30","2008-04-04",0.11,1.1,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":141,"adjusted_amount":334,"type":48,"currency":49},"2008-01-02","2008-01-31","2008-01-04",2.1,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":141,"adjusted_amount":334,"type":48,"currency":49},"2007-10-03","2007-10-31","2007-10-05",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":141,"adjusted_amount":334,"type":48,"currency":49},"2007-07-02","2007-07-31","2007-07-05",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":141,"adjusted_amount":334,"type":48,"currency":49},"2007-04-03","2007-04-30","2007-04-05",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":162,"adjusted_amount":351,"type":48,"currency":49},"2007-01-03","2007-01-31","2007-01-05",2,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":162,"adjusted_amount":351,"type":48,"currency":49},"2006-10-03","2006-10-31","2006-10-05",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":162,"adjusted_amount":351,"type":48,"currency":49},"2006-06-30","2006-07-31","2006-07-05",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":162,"adjusted_amount":351,"type":48,"currency":49},"2006-04-03","2006-04-28","2006-04-05",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":369,"type":48,"currency":49},"2006-01-03","2006-01-31","2006-01-05",0.19,1.9,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":368,"adjusted_amount":369,"type":48,"currency":49},"2005-10-03","2005-10-31","2005-10-05",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":368,"adjusted_amount":369,"type":48,"currency":49},"2005-06-30","2005-07-29","2005-07-05",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":368,"adjusted_amount":369,"type":48,"currency":49},"2005-04-01","2005-04-29","2005-04-05",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":386,"adjusted_amount":387,"type":48,"currency":49},"2005-01-03","2005-01-31","2005-01-05",0.17,1.7,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":386,"adjusted_amount":387,"type":48,"currency":49},"2004-10-01","2004-10-29","2004-10-05",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":48,"currency":49},"2004-07-01","2004-07-30","2004-07-06",0.16,1.6,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":48,"currency":49},"2004-04-01","2004-04-30","2004-04-05",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":48,"currency":49},"2003-12-31","2004-01-30","2004-01-05",[407,411,415,419,423,427,431,435,439,443],{"year":408,"total_dividend":409,"growth_pct":40,"payments_count":410},2025,1.04,4,{"year":412,"total_dividend":413,"growth_pct":414,"payments_count":410},2024,0.96,4.3,{"year":416,"total_dividend":417,"growth_pct":418,"payments_count":410},2023,0.92,4.5,{"year":420,"total_dividend":421,"growth_pct":422,"payments_count":410},2022,0.88,4.8,{"year":424,"total_dividend":425,"growth_pct":426,"payments_count":410},2021,0.84,5,{"year":428,"total_dividend":429,"growth_pct":430,"payments_count":410},2020,0.8,11.1,{"year":432,"total_dividend":433,"growth_pct":434,"payments_count":410},2019,0.72,20,{"year":436,"total_dividend":437,"growth_pct":438,"payments_count":410},2018,0.6,42.9,{"year":440,"total_dividend":441,"growth_pct":442,"payments_count":410},2017,0.42,23.5,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":410},2016,0.34,30.8,"2026-09-30T02:21:35.663495+00:00",{"status":449,"indices":450,"watchlist":490,"sectors":512,"benchmarks":566},"success",[451,458,465,471,478,484],{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":36,"sparkline":457,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":36,"sparkline":464,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":183,"is_up":36,"sparkline":470,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":36,"sparkline":477,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":456,"is_up":36,"sparkline":483,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":485,"name":486,"price":487,"change":141,"pct_change":488,"is_up":36,"sparkline":489,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[491,498,505],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":36,"sparkline":497,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":14,"sparkline":504,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":36,"sparkline":511,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[513,518,523,527,532,537,542,547,552,557,561],{"name":514,"etf":515,"change":516,"price":517,"is_up":36},"Technology","XLK",0.56,200.93,{"name":519,"etf":520,"change":521,"price":522,"is_up":36},"Financials","XLF",0.73,53.88,{"name":524,"etf":525,"change":433,"price":526,"is_up":36},"Healthcare","XLV",167.37,{"name":528,"etf":529,"change":530,"price":531,"is_up":36},"Consumer Cycl","XLY",0.35,110.42,{"name":533,"etf":534,"change":535,"price":536,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":538,"etf":539,"change":540,"price":541,"is_up":36},"Energy","XLE",0.99,63.44,{"name":543,"etf":544,"change":545,"price":546,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":548,"etf":549,"change":550,"price":551,"is_up":36},"Materials","XLB",1.31,49.5,{"name":553,"etf":554,"change":555,"price":556,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":558,"etf":559,"change":530,"price":560,"is_up":36},"Utilities","XLU",39.97,{"name":562,"etf":563,"change":564,"price":565,"is_up":36},"Comm Services","XLC",1.17,111.61,[567,572,576,580],{"ticker":568,"name":569,"price":570,"change":571,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":573,"name":574,"price":575,"change":421,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,{"ticker":577,"name":578,"price":579,"change":162,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":581,"name":582,"price":583,"change":456,"is_up":36},"IWM","iShares Russell 2000",283.39]